CollectAI

close-nse_india_stocks

2024/06/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20240610 0 178.35 185 175.7 181.74 209797 181.74 up up correct
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20240610 0 51.51 51.51 51.51 51.51 4230 51.51
3MINDIA.NSE 3M India Limited 20240610 0 34200 34530 33754.45 34160.25 4893 34160.25 down down correct
3PLAND.NSE 3P LAND HOLDINGS L 20240610 0 29.65 32.15 29.65 30.97 7838 30.97 up up correct
5PAISA.NSE 5paisa Capital Limited 20240610 0 532.1 537.9 528.05 529.85 26329 529.85 down down correct
63MOONS.NSE 63 MOONS TECHNOLOG 20240610 0 343 357 334.05 349.8 131712 349.8 up up correct
A2ZINFRA.NSE A2Z Infra Engineering Limited 20240610 0 20.89 20.89 20.11 20.89 602615 20.89
AAKASH.NSE Aakash Exploration Services Limited 20240610 0 12.25 12.25 10.52 11.47 573671 11.47 down down correct
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20240610 0 44.5 47.45 44.5 46.26 35269 46.26 up up correct
AARON.NSE Aaron Industries Limited 20240610 0 265.5 270 263 267.35 8192 267.35 up up correct
AARTIDRUGS.NSE Aarti Drugs Limited 20240610 0 519.15 528 510.45 512.1 239479 512.1 down down correct
AARTIIND.NSE Aarti Industries Limited 20240610 0 647 672.8 634.55 664.05 2859566 664.05 up up correct
AARTISURF.NSE Aarti Surfactants Limited 20240610 0 665 680 662.2 677.05 18249 677.05 up up correct
AARVEEDEN.NSE Aarvee Denims and Exports Limited 20240610 0 24.9 24.9 23.59 23.84 35610 23.84 down down correct
AARVI.NSE Aarvi Encon Limited 20240610 0 135 137.5 134 136.15 19529 136.15 up up correct
AAVAS.NSE Aavas Financiers Limited 20240610 0 1719.95 1741.7 1675 1735.3 298064 1735.3 up up correct
ABAN.NSE Aban Offshore Limited 20240610 0 65.95 69.24 65.55 69.24 237533 69.24 up up correct
ABB.NSE ABB India Limited 20240610 0 8178.05 8200 7994.3 8075 271789 8075 down down correct
ABBOTINDIA.NSE Abbott India Limited 20240610 0 27554.8 28029.9 27500.05 27936.05 23001 27936.05 up up correct
ABCAPITAL.NSE Aditya Birla Capital Limited 20240610 0 233.37 235.75 229 232.93 7375993 232.93 down down correct
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20240610 0 324.2 333.9 322.6 323.95 9534706 323.95 down down correct
ABMINTLLTD.NSE ABM International Limited 20240610 0 70.3 73.6 67.5 73.45 25579 73.45 up up correct
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20240610 0 51.95 51.95 50.05 50.35 63532 50.35 down down correct
ABSLNN50ET.NSE ABSL AMC Ltd 20240610 0 71.58 72.54 70.83 72.13 22269 72.13 up up correct
ACC.NSE ACC Limited 20240610 0 2519.45 2566 2499.1 2543.1 425202 2543.1 up up correct
ACCELYA.NSE Accelya Solutions India Limited 20240610 0 1696 1699 1660.6 1673.4 9732 1673.4 down down correct
ACCURACY.NSE Accuracy Shipping Limited 20240610 0 9.15 9.3 9.05 9.18 371418 9.18 up up correct
ACE.NSE Action Construction Equipment Limited 20240610 0 1479.8 1525 1450 1468.5 543015 1468.5 down down correct
ADANIENT.NSE Adani Enterprises Limited 20240610 0 3267 3284.4 3205.5 3220.1 4935698 3220.1 down down correct
ADANIGREEN.NSE Adani Green Energy Limited 20240610 0 1929 1935 1859.8 1880.35 1239388 1880.35 down down correct
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20240610 0 1404 1415.35 1381.25 1384.05 4843234 1384.05 down down correct
ADANIPOWER.NSE Adani Power Limited 20240610 0 783 811 768 769.7 6174014 769.7 down down correct
ADFFOODS.NSE ADF Foods Limited 20240610 0 223.5 227.95 223 225.01 189072 225.01 up up correct
ADL.NSE Archidply Decor Limited 20240610 0 82.65 89.08 81.91 85.96 8510 85.96 up up correct
ADORWELD.NSE Ador Welding Limited 20240610 0 1275.05 1278 1238 1240.4 17820 1240.4 down up incorrect
ADROITINFO.NSE Adroit Infotech Limited 20240610 0 19.6 19.7 18.9 19.12 44607 19.12 down up incorrect
ADSL.NSE Allied Digital Services Limited 20240610 0 147.4 149.49 145.5 146.74 204795 146.74 down up incorrect
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20240610 0 71 71.5 69.95 70.33 115988 70.33 down up incorrect
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20240610 0 364.75 364.75 358.1 360.3 201949 360.3 down down correct
AEGISCHEM.NSE Aegis Logistics Limited 20240610 0 780 786 745.25 760.65 1032616 760.65 down down correct
AFFLE.NSE Affle (India) Limited 20240610 0 1210.8 1224.55 1201.25 1205.9 232722 1205.9 down down correct
AGARIND.NSE Agarwal Industrial Corporation Limited 20240610 0 935 1097.85 929.95 1085.3 870084 1085.3 up up correct
AGRITECH.NSE Agri 20240610 0 197 197 185 196.05 12702 196.05 down down correct
AGROPHOS.NSE Agro Phos (India) Limited 20240610 0 44.7 47 44.51 45.45 195887 45.45 up up correct
AHLADA.NSE Ahlada Engineers Limited 20240610 0 131.09 131.09 125.01 131.08 210929 131.08 down down correct
AHLEAST.NSE Asian Hotels (East) Limited 20240610 0 145.55 148.95 143.5 144.26 35039 144.26 down down correct
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20240610 0 1188.35 1229 1188.35 1200.15 223131 1200.15 up up correct
AIAENG.NSE AIA Engineering Limited 20240610 0 3733 3791.95 3708.05 3774.95 38196 3774.95 up up correct
AIRAN.NSE Airan Limited 20240610 0 27.5 27.9 26.98 27.25 357713 27.25 down down correct
AJANTPHARM.NSE Ajanta Pharma Limited 20240610 0 2443.95 2495 2405.6 2414.8 68970 2414.8 down down correct
AJMERA.NSE Ajmera Realty & Infra India Limited 20240610 0 709.8 709.9 690.1 704.35 52565 704.35 down down correct
AJOONI.NSE Ajooni Biotech Limited 20240610 0 5.65 5.74 5.48 5.48 2936107 5.48 down down correct
AKASH.NSE Akash Infra 20240610 0 35 35.58 32.81 33.79 76865 33.79 down down correct
AKG.NSE AKG Exim Limited 20240610 0 23.05 24.1 22.76 22.86 69950 22.86 down down correct
AKSHARCHEM.NSE AksharChem (India) Limited 20240610 0 257.2 265.95 253 264.55 8925 264.55 up up correct
AKSHOPTFBR.NSE Aksh Optifibre Limited 20240610 0 8.5 8.6 8.4 8.46 305947 8.46 down down correct
AKZOINDIA.NSE Akzo Nobel India Limited 20240610 0 2658 2730 2631 2686.95 14749 2686.95 up up correct
ALANKIT.NSE Alankit Limited 20240610 0 21.65 22 21 21.17 1150608 21.17 down down correct
ALBERTDAVD.NSE Albert David Limited 20240610 0 1199 1218 1177.85 1188.2 11798 1188.2 down down correct
ALEMBICLTD.NSE Alembic Limited 20240610 0 101.15 101.9 100.15 100.84 756109 100.84 down down correct
ALICON.NSE Alicon Castalloy Limited 20240610 0 1111 1148.95 1080.15 1087.8 31705 1087.8 down down correct
ALKALI.NSE Alkali Metals Limited 20240610 0 118 130.31 115 122.28 152340 122.28 up up correct
ALKEM.NSE Alkem Laboratories Limited 20240610 0 4989 5043.4 4940 5031.15 86829 5031.15 up up correct
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20240610 0 1969 2021.9 1961.25 1998.5 58551 1998.5 up up correct
ALLCARGO.NSE Allcargo Logistics Limited 20240610 0 66.4 68.7 64.92 65.15 4139503 65.15 down down correct
ALLSEC.NSE Allsec Technologies Limited 20240610 0 1110.7 1149 1050 1069.95 43756 1069.95 down up incorrect
ALMONDZ.NSE Almondz Global Securities Limited 20240610 0 113.5 123.42 111.81 123.42 565940 123.42 up down incorrect
ALOKINDS.NSE Alok Industries Limited 20240610 0 26.35 27.3 26.2 26.58 12112498 26.58 up down incorrect
ALPA.NSE Alpa Laboratories Limited 20240610 0 84.25 87.45 83.93 85.54 65459 85.54 up down incorrect
ALPHAGEO.NSE Alphageo (India) Limited 20240610 0 374.35 384 366.5 368.85 41246 368.85 down down correct
ALPSINDUS.NSE Alps Industries Limited 20240610 0 3.18 3.25 3.18 3.18 25767 3.18
AMBER.NSE Amber Enterprises India Limited 20240610 0 3798.95 3851.45 3765.05 3809.95 78773 3809.95 up up correct
AMBIKCO.NSE Ambika Cotton Mills Limited 20240610 0 1603.95 1618.5 1573.1 1578.2 8558 1578.2 down down correct
AMBUJACEM.NSE Ambuja Cements Limited 20240610 0 626 643.05 624 640.35 4340712 640.35 up up correct
AMDIND.NSE AMD Industries Limited 20240610 0 70 70 65.82 69.02 116673 69.02 down down correct
AMIORG.NSE Ami Organics Limited 20240610 0 1248 1265 1222 1231.5 166905 1231.5 down down correct
AMJLAND.NSE AMJ Land Holdings Limited 20240610 0 39.95 40.63 39.1 39.59 81095 39.59 down down correct
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20240610 0 725 742.55 720.6 732.2 62695 732.2 up up correct
ANANTRAJ.NSE Anant Raj Limited 20240610 0 392.8 406.95 391.05 400 2179677 400 up up correct
ANDHRACEMT.NSE Andhra Cements Limited 20240610 0 89.7 96.41 89.65 96.41 611692 96.41 up up correct
ANDHRAPAP.NSE Andhra Paper Limited 20240610 0 529.9 532.35 517.05 521.85 305369 521.85 down down correct
ANDHRSUGAR.NSE The Andhra Sugars Limited 20240610 0 111.35 121.8 110.04 114.43 5328013 114.43 up up correct
ANIKINDS.NSE Anik Industries Limited 20240610 0 50 50 48.2 48.83 8431 48.83 down down correct
ANKITMETAL.NSE Ankit Metal & Power Limited 20240610 0 4.04 4.04 3.65 3.86 108736 3.86 down down correct
ANMOL.NSE Anmol India Limited 20240610 0 35.15 35.5 34.2 35.43 103850 35.43 up up correct
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20240610 0 9.5 9.5 9.5 9.5 11088 9.5
ANTGRAPHIC.NSE Antarctica Limited 20240610 0 1.5 1.64 1.43 1.45 2013769 1.45 down down correct
ANUP.NSE The Anup Engineering Limited 20240610 0 1793.65 1842 1765.6 1791.55 44252 1791.55 down down correct
ANURAS.NSE Anupam Rasayan India Limited 20240610 0 773.6 779.6 761.3 772.5 374117 772.5 down down correct
APARINDS.NSE Apar Industries Limited 20240610 0 8059.9 8275 8035.05 8223.55 79268 8223.55 up up correct
APCL.NSE Anjani Portland Cement Limited 20240610 0 177.7 189 177.08 187.02 54723 187.02 up up correct
APCOTEXIND.NSE Apcotex Industries Limited 20240610 0 408.05 429 408.05 422.75 88158 422.75 up up correct
APEX.NSE Apex Frozen Foods Limited 20240610 0 248.89 248.89 240 242.34 521766 242.34 down down correct
APLAPOLLO.NSE APL Apollo Tubes Limited 20240610 0 1634 1667.5 1615.05 1629.8 457731 1629.8 down down correct
APLLTD.NSE Alembic Pharmaceuticals Limited 20240610 0 924.05 926.95 903.05 907.35 78649 907.35 down down correct
APOLLO.NSE Apollo Micro Systems Limited 20240610 0 109 109 104.5 105.02 693664 105.02 down down correct
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20240610 0 6040 6075 5992.05 6056.7 443756 6056.7 up up correct
APOLLOPIPE.NSE Apollo Pipes Limited 20240610 0 660 672 658 661.85 51379 661.85 up up correct
APOLLOTYRE.NSE Apollo Tyres Limited 20240610 0 486.05 488.4 481.75 487.15 2132005 487.15 up up correct
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20240610 0 1579 1625 1558.1 1587.7 3053 1587.7 up up correct
APTECHT.NSE Aptech Limited 20240610 0 220.15 238 220.15 232.38 742804 232.38 up up correct
APTUS.NSE Aptus Value Housing Finance India Limited 20240610 0 319.75 326.85 316.9 317.85 605458 317.85 down down correct
ARCHIDPLY.NSE Archidply Industries Limited 20240610 0 108.2 113.5 108.2 111.52 46394 111.52 up up correct
ARCHIES.NSE Archies Limited 20240610 0 26.79 27 25.48 25.92 37519 25.92 down down correct
ARENTERP.NSE Rajdarshan Industries Limited 20240610 0 41.65 45.81 40.8 43.41 28545 43.41 up up correct
ARIES.NSE Aries Agro Limited 20240610 0 238.9 244.36 233 239.68 120909 239.68 up up correct
ARIHANTCAP.NSE Arihant Capital Markets Limited 20240610 0 67.35 68.89 66.1 67.12 390610 67.12 down down correct
ARIHANTSUP.NSE Arihant Superstructures Limited 20240610 0 334.7 347.4 332.95 341.35 18604 341.35 up up correct
ARMANFIN.NSE Arman Financial Services Limited 20240610 0 2263.9 2324.95 2224.2 2233.55 21102 2233.55 down down correct
AROGRANITE.NSE Aro Granite Industries Limited 20240610 0 53.65 53.65 52.1 52.82 10400 52.82 down down correct
ARROWGREEN.NSE Arrow Greentech Limited 20240610 0 614 626.65 590 591.55 145325 591.55 down down correct
ARSHIYA.NSE Arshiya Limited 20240610 0 5.99 5.99 5.8 5.89 128794 5.89 down down correct
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20240610 0 24.03 24.03 24.03 24.03 2839 24.03
ARTEMISMED.NSE Artemis Medicare Services Limited 20240610 0 177.5 182 173.05 180.03 152419 180.03 up up correct
ARVEE.NSE Arvee Laboratories (India) Ltd. 20240610 0 195 200.9 190 196.13 1005 196.13 up up correct
ARVIND.NSE Arvind Limited 20240610 0 375.95 379.8 359 366.3 685711 366.3 down down correct
ARVINDFASN.NSE Arvind Fashions Limited 20240610 0 472 482.75 467.35 471.15 207242 471.15 down down correct
ARVSMART.NSE Arvind SmartSpaces Limited 20240610 0 683.4 698.7 664.35 677.3 65794 677.3 down down correct
ASAHIINDIA.NSE Asahi India Glass Limited 20240610 0 605.75 612.45 602.1 605 54728 605 down down correct
ASAHISONG.NSE Asahi Songwon Colors Limited 20240610 0 383.65 384.2 370 373.35 18485 373.35 down down correct
ASAL.NSE Automotive Stampings and Assemblies Limited 20240610 0 882.9 892.8 862.2 878.3 72362 878.3 down down correct
ASALCBR.NSE Associated Alcohols & Breweries Limited 20240610 0 645.1 677 638.05 643 488031 643 down down correct
ASHAPURMIN.NSE Ashapura Minechem Limited 20240610 0 366 366 354.75 357.7 105605 357.7 down down correct
ASHIANA.NSE Ashiana Housing Limited 20240610 0 387 398.8 381 387.8 194684 387.8 up up correct
ASHIMASYN.NSE Ashima Limited 20240610 0 36.44 37.84 35.25 37.84 4572254 37.84 up up correct
ASHOKA.NSE Ashoka Buildcon Limited 20240610 0 214 229.99 214 219.21 13678743 219.21 up up correct
ASHOKLEY.NSE Ashok Leyland Limited 20240610 0 233.9 233.95 228.82 231.42 17582561 231.42 down down correct
ASIANHOTNR.NSE Asian Hotels (North) Limited 20240610 0 140 144.55 140 142.93 1183 142.93 up up correct
ASIANPAINT.NSE Asian Paints Limited 20240610 0 2928 2951.9 2915 2937.55 876867 2909.4 up up correct
ASIANTILES.NSE Asian Granito India Limited 20240610 0 60 62.9 60 61.63 1188603 61.63 up down incorrect
ASPINWALL.NSE Aspinwall and Company Limited 20240610 0 273 273 265 266.35 3626 266.35 down up incorrect
ASTEC.NSE Astec LifeSciences Limited 20240610 0 1177.1 1214.9 1165.2 1188.15 23738 1188.15 up down incorrect
ASTERDM.NSE Aster DM Healthcare Limited 20240610 0 363.45 363.45 356.3 360.55 641322 360.55 down up incorrect
ASTRAL.NSE Astral Limited 20240610 0 2180 2185 2114.65 2160.75 1119452 2160.75 down up incorrect
ASTRAMICRO.NSE Astra Microwave Products Limited 20240610 0 810 843.9 799 838.9 627620 838.9 up up correct
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20240610 0 6306.4 6313.65 6185.1 6231 4731 6231 down down correct
ASTRON.NSE Astron Paper & Board Mill Limited 20240610 0 20.09 20.09 19.7 20.09 2702 20.09
ATFL.NSE Agro Tech Foods Limited 20240610 0 680 696 672 675 60479 675 down down correct
ATGL.NSE Adani Total Gas Limited 20240610 0 996 1013.95 965.3 970.8 2042686 970.8 down down correct
ATUL.NSE Atul Ltd 20240610 0 5851 6020 5841.7 5974.15 45013 5974.15 up down incorrect
ATULAUTO.NSE Atul Auto Limited 20240610 0 543 547.05 538.15 542.1 68919 542.1 down up incorrect
AUBANK.NSE AU Small Finance Bank Limited 20240610 0 669.2 679.5 648 669.45 5309961 669.45 up down incorrect
AURIONPRO.NSE Aurionpro Solutions Limited 20240610 0 2270 2311.65 2226.85 2311.65 42085 2311.65 up up correct
AUROPHARMA.NSE Aurobindo Pharma Limited 20240610 0 1272 1277.65 1228.7 1243.5 2468196 1243.5 down down correct
AUSOMENT.NSE Ausom Enterprise Limited 20240610 0 95.35 98.49 95.35 97.65 6440 97.65 up up correct
AUTOAXLES.NSE Automotive Axles Limited 20240610 0 2004.95 2025.9 1984.5 1995.4 8358 1995.4 down down correct
AUTOIND.NSE Autoline Industries Limited 20240610 0 121.65 126.71 120.15 123.95 144879 123.95 up up correct
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20240610 0 550.95 564 548.65 553.85 66336 553.85 up up correct
AVANTIFEED.NSE Avanti Feeds Limited 20240610 0 622.75 645 622 632.25 3287872 632.25 up up correct
AVTNPL.NSE AVT Natural Products Limited 20240610 0 85.2 87.15 84.45 85.84 198661 85.84 up up correct
AWHCL.NSE Antony Waste Handling Cell Limited 20240610 0 445 447.15 432.4 435.4 195086 435.4 down down correct
AXISBANK.NSE Axis Bank Limited 20240610 0 1185 1212.4 1185 1200 9995057 1200 up up correct
AXISBNKETF.NSE Axis Amc Ltd. 20240610 0 496.95 512.73 496.95 506.31 2738 506.31 up up correct
AXISBPSETF.NSE Axis AMC Ltd. 20240610 0 13.3 13.3 11.4 11.74 64016 11.74 down down correct
AXISCADES.NSE Axiscades Technologies Limited 20240610 0 489 534 489 496.6 567173 496.6 up up correct
AXISGOLD.NSE Axis Mutual Fund 20240610 0 63.25 63.25 60.28 60.59 1274748 60.59 down down correct
AXISHCETF.NSE Axis AMC Ltd. 20240610 0 124.54 125.8 122.72 125.39 16862 125.39 up up correct
AXISNIFTY.NSE Axis Mutual Fund 20240610 0 246.5 254.93 246.5 250.56 16237 250.56 up up correct
AXISTECETF.NSE Axis Mutual Fund 20240610 0 372.78 372.79 364 365.36 10411 365.36 down down correct
AYMSYNTEX.NSE AYM Syntex Limited 20240610 0 93 95.4 91.24 93.81 39243 93.81 up up correct
BAFNAPH.NSE Bafna Pharmaceuticals Limited 20240610 0 81.17 82 81.17 81.17 20339 81.17
BAGFILMS.NSE B.A.G. Films and Media Limited 20240610 0 8.8 8.85 8.25 8.43 146882 8.43 down down correct
BAJAJ.NSE AUTO 20240610 0 9779 9924 9681.5 9737 201452 9737 down up incorrect
BAJAJCON.NSE Bajaj Consumer Care Limited 20240610 0 257.4 260.4 255 256.51 769267 256.51 down up incorrect
BAJAJELEC.NSE Bajaj Electricals Limited 20240610 0 975.05 991 962.85 975.35 45666 975.35 up down incorrect
BAJAJFINSV.NSE Bajaj Finserv Ltd. 20240610 0 1586.05 1589 1559.35 1560.05 1154334 1560.05 down up incorrect
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20240610 0 33.95 34.49 33.11 33.25 14099329 33.25 down down correct
BAJAJHLDNG.NSE Bajaj Holdings & Investment Limited 20240610 0 8450 8490 8280 8423.4 20223 8423.4 down down correct
BAJFINANCE.NSE Bajaj Finance Limited 20240610 0 7250 7250 7075.25 7088.85 872318 7088.85 down down correct
BALAJITELE.NSE Balaji Telefilms Limited 20240610 0 69.89 70.95 66.61 69.13 611716 69.13 down down correct
BALAMINES.NSE Balaji Amines Limited 20240610 0 2170.95 2218.65 2160.25 2182.8 51905 2182.8 up down incorrect
BALAXI.NSE Balaxi Pharmaceuticals Limited 20240610 0 115.98 118 115 116.23 27861 116.23 up down incorrect
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20240610 0 24.85 26.9 24.81 25.75 231984 25.75 up down incorrect
BALKRISIND.NSE Balkrishna Industries Limited 20240610 0 3235 3267.75 3184.55 3250.55 453385 3250.55 up down incorrect
BALLARPUR.NSE Ballarpur Industries Limited 20240610 0 257.58 257.58 257.58 257.58 0 257.58
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20240610 0 262.45 263.05 256.7 260.7 598632 260.7 down down correct
BALPHARMA.NSE Bal Pharma Limited 20240610 0 118 122 116 120.01 136350 120.01 up up correct
BALRAMCHIN.NSE Balrampur Chini Mills Limited 20240610 0 400 400.9 393.35 398 1660100 398 down down correct
BANARBEADS.NSE Banaras Beads Limited 20240610 0 92.59 92.73 89.1 91.43 7081 91.43 down down correct
BANARISUG.NSE Bannari Amman Sugars Limited 20240610 0 2350 2514.4 2304 2394.25 6096 2394.25 up up correct
BANCOINDIA.NSE Banco Products (India) Limited 20240610 0 609.65 617.7 604.5 606.9 58518 606.9 down down correct
BANDHANBNK.NSE Bandhan Bank Limited 20240610 0 196.55 202.79 195.4 198.32 14567117 198.32 up up correct
BANG.NSE Bang Overseas Limited 20240610 0 46.39 47.52 44.98 45.27 22063 45.27 down down correct
BANKA.NSE Banka BioLoo Limited 20240610 0 85.11 85.11 81.78 85.11 34713 85.11
BANKBARODA.NSE Bank of Baroda 20240610 0 273.4 279.5 272.35 276.4 21735106 276.4 up up correct
BANKBEES.NSE Nippon Mutual Funds 20240610 0 514.99 514.99 507.75 508.81 869660 508.81 down down correct
BANKINDIA.NSE Bank of India Limited 20240610 0 122 125.45 122 123.34 16610021 123.34 up up correct
BANSWRAS.NSE Banswara Syntex Limited 20240610 0 147.75 149.6 145.31 146.19 27841 146.19 down down correct
BARBEQUE.NSE Barbeque Nation Hospitality Ltd. 20240610 0 539 565 538 555.45 161050 555.45 up up correct
BASF.NSE BASF India Limited 20240610 0 4385 4661.95 4326.95 4558.55 50932 4558.55 up up correct
BASML.NSE Bannari Amman Spinning Mills Ltd 20240610 0 45.25 45.79 41.15 43.29 258786 43.29 down down correct
BATAINDIA.NSE Bata India Limited 20240610 0 1485.9 1499.5 1465.2 1482.7 686400 1482.7 down up incorrect
BAYERCROP.NSE Bayer CropScience Limited 20240610 0 5699.1 5993.6 5620.05 5911.9 45129 5911.9 up down incorrect
BBL.NSE Bharat Bijlee Limited 20240610 0 4543.7 4544 4331.1 4372.3 74421 4372.3 down up incorrect
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20240610 0 1605.2 1610.4 1577.1 1583 35189 1583 down up incorrect
BCG.NSE Brightcom Group Limited 20240610 0 9.05 9.92 9.05 9.92 11144620 9.92 up down incorrect
BCLIND.NSE BCL Industries Limited 20240610 0 52.35 53.39 51 51.83 1692085 51.83 down down correct
BDL.NSE Bharat Dynamics Limited 20240610 0 1439.8 1475 1405 1418.85 2576038 1418.85 down down correct
BEARDSELL.NSE Beardsell Limited 20240610 0 38.5 39.5 38.1 38.54 50910 38.54 up up correct
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20240610 0 1494.4 1494.4 1426 1435.9 178379 1435.9 down down correct
BEDMUTHA.NSE Bedmutha Industries Limited 20240610 0 237.25 245.9 237.25 240.85 17389 240.85 up up correct
BEL.NSE Bharat Electronics Limited 20240610 0 288.9 292 281.1 283.4 42363741 283.4 down down correct
BEML.NSE BEML Limited 20240610 0 4010 4036.9 3874 3896.75 423253 3896.75 down down correct
BEPL.NSE Bhansali Engineering Polymers Limited 20240610 0 96.95 98.12 95.85 96.29 451463 96.29 down down correct
BERGEPAINT.NSE Berger Paints India Limited 20240610 0 485.9 493.25 481 491.75 2809858 491.75 up up correct
BESTAGRO.NSE Best Agrolife Limited 20240610 0 574.9 630 566.05 595.15 104172 595.15 up up correct
BFINVEST.NSE BF Investment Limited 20240610 0 574.5 585.85 572 575.1 38318 575.1 up up correct
BFUTILITIE.NSE BF Utilities Limited 20240610 0 866.45 900 866.05 872 513778 872 up up correct
BGLOBAL.NSE Bharatiya Global Infomedia Limited 20240610 0 3 3.05 2.89 2.89 10435 2.89 down down correct
BGRENERGY.NSE BGR Energy Systems Limited 20240610 0 39.98 39.98 39.8 39.98 61964 39.98
BHAGERIA.NSE Bhageria Industries Limited 20240610 0 160.9 163.47 160.05 161.47 40203 161.47 up up correct
BHAGYANGR.NSE Bhagyanagar India Limited 20240610 0 110.7 112 101 106.62 141359 106.62 down down correct
BHANDARI.NSE Bhandari Hosiery Exports Limited 20240610 0 7.6 7.88 7.6 7.71 576455 7.71 up up correct
BHARATFORG.NSE Bharat Forge Limited 20240610 0 1593.9 1604.9 1557.35 1580.8 2285921 1580.8 down down correct
BHARATGEAR.NSE Bharat Gears Limited 20240610 0 106.6 110.6 106.6 108.68 44947 108.68 up up correct
BHARATRAS.NSE Bharat Rasayan Limited 20240610 0 10585 10880 10328 10415.2 4981 10415.2 down down correct
BHARATWIRE.NSE Bharat Wire Ropes Limited 20240610 0 268.4 275 268.4 272.3 139195 272.3 up up correct
BHARTIARTL.NSE Bharti Airtel Limited 20240610 0 1421.05 1436.65 1421.05 1426.05 5318477 1426.05 up up correct
BHEL.NSE Bharat Heavy Electricals Limited 20240610 0 288.4 290.55 282.75 284.45 17918606 284.45 down down correct
BIGBLOC.NSE Bigbloc Construction Limited 20240610 0 226.9 239.31 224.88 234.7 347222 234.7 up up correct
BIL.NSE Bhartiya International Ltd. 20240610 0 405 418.95 405 416.7 3779 416.7 up up correct
BIOCON.NSE Biocon Limited 20240610 0 338 345.25 336.55 339.9 7375334 339.9 up up correct
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20240610 0 61.35 63.59 60.46 62.61 51049 62.61 up up correct
BIRET.NSE RR 20240610 0 260.5 260.99 256.5 258.57 54055 258.57 down down correct
BIRLACABLE.NSE Birla Cable Limited 20240610 0 241.1 250 238 244.93 129657 244.93 up up correct
BIRLACORPN.NSE Birla Corporation Limited 20240610 0 1520 1550.95 1498 1528.45 357221 1528.45 up up correct
BIRLAMONEY.NSE Aditya Birla Money Limited 20240610 0 158.7 166.9 156 156.61 1709190 156.61 down down correct
BKMINDST.NSE BKM Industries Limited 20240610 0 1.8 1.8 1.71 1.71 14211 1.71 down down correct
BLBLIMITED.NSE BLB Limited 20240610 0 18.7 18.7 17.6 18.27 46535 18.27 down down correct
BLISSGVS.NSE Bliss GVS Pharma Limited 20240610 0 106.84 108.2 105 106.63 250722 106.63 down down correct
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20240610 0 84.2 88.77 82.83 86.53 5302598 86.53 up up correct
BLS.NSE BLS International Services Limited 20240610 0 318.15 324.9 317.55 321.15 1420150 321.15 up up correct
BLUECHIP.NSE Blue Chip India Limited 20240610 0 3.3 3.31 3.3 3.31 91635 3.31 up up correct
BLUEDART.NSE Blue Dart Express Limited 20240610 0 7450 7875 7402.55 7684.5 125982 7684.5 up down incorrect
BLUESTARCO.NSE Blue Star Limited 20240610 0 1575 1614 1573.6 1595.9 245868 1595.9 up down incorrect
BODALCHEM.NSE Bodal Chemicals Limited 20240610 0 72.9 74.74 72.8 73.74 501043 73.74 up down incorrect
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20240610 0 167.35 168.75 163.6 164.17 1089057 164.17 down up incorrect
BOROLTD.NSE Borosil Limited 20240610 0 328.2 330.9 321 323.05 175942 323.05 down up incorrect
BORORENEW.NSE Borosil Renewables Limited 20240610 0 497 502 490 491.75 385917 491.75 down down correct
BOSCHLTD.NSE Bosch Limited 20240610 0 30599.95 30929.95 30563.8 30764.75 12586 30764.75 up up correct
BPCL.NSE Bharat Petroleum Corporation Limited 20240610 0 605.3 609.85 600.25 602.6 7414297 602.6 down down correct
BPL.NSE BPL Limited 20240610 0 101 105.59 97.31 103.86 683263 103.86 up up correct
BRIGADE.NSE Brigade Enterprises Limited 20240610 0 1395.2 1440 1375 1379.9 385634 1379.9 down down correct
BRITANNIA.NSE Britannia Industries Limited 20240610 0 5465 5560.75 5406.1 5488.4 306665 5488.4 up up correct
BRNL.NSE Bharat Road Network Limited 20240610 0 52 52 51.25 52 42986 52
BROOKS.NSE Brooks Laboratories Limited 20240610 0 77.26 81.11 77.26 81.11 34622 81.11 up up correct
BSE.NSE BSE Limited 20240610 0 2681.8 2718 2654.15 2660.7 510420 2660.7 down down correct
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20240610 0 200.05 206 196 196.65 27555 196.65 down down correct
BSL.NSE BSL Limited 20240610 0 178.06 180.89 175.5 176.95 3599 176.95 down down correct
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20240610 0 66.45 66.45 63.1 63.65 459476 63.65 down down correct
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20240610 0 27.4 27.4 26.4 26.59 192289 26.59 down down correct
BSOFT.NSE Birlasoft Limited 20240610 0 688 688.65 663.35 678.5 3199599 678.5 down down correct
BURNPUR.NSE Burnpur Cement Limited 20240610 0 6.2 6.25 5.96 6.11 298811 6.11 down down correct
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20240610 0 739.9 749.95 721 730.5 16586 730.5 down down correct
BVCL.NSE Barak Valley Cements Limited 20240610 0 54.5 55.59 53.5 54.64 8345 54.64 up up correct
BYKE.NSE The Byke Hospitality Limited 20240610 0 75.9 77.93 71.89 72.36 202385 72.36 down down correct
CALSOFT.NSE California Software Company Limited 20240610 0 18.75 18.75 18.01 18.52 35164 18.52 down down correct
CAMLINFINE.NSE Camlin Fine Sciences Limited 20240610 0 96.9 104.26 96.04 103.06 1183886 103.06 up up correct
CAMS.NSE Computer Age Management Services Limited 20240610 0 3440 3488 3408.1 3447.7 106471 3447.7 up up correct
CANBK.NSE Canara Bank 20240610 0 120 122.7 120 121.03 43824793 121.03 up up correct
CANFINHOME.NSE Can Fin Homes Limited 20240610 0 774.95 786.15 767.15 770.5 434782 770.5 down down correct
CANTABIL.NSE Cantabil Retail India Limited 20240610 0 212 225 212 217.44 197604 217.44 up up correct
CAPACITE.NSE Capacit'e Infraprojects Limited 20240610 0 308 319 303.1 317.95 1807137 317.95 up down incorrect
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20240610 0 1375 1543.1 1370 1475.9 947654 1475.9 up down incorrect
CAPTRUST.NSE Capital Trust Limited 20240610 0 117 117 113.22 115.67 14266 115.67 down up incorrect
CARBORUNIV.NSE Carborundum Universal Limited 20240610 0 1636 1638.9 1610 1623.05 57293 1623.05 down up incorrect
CAREERP.NSE Career Point Limited 20240610 0 381 387.9 368.1 369.7 64785 369.7 down up incorrect
CARERATING.NSE CARE Ratings Limited 20240610 0 1044 1077.35 1032.95 1059.1 34859 1059.1 up up correct
CARTRADE.NSE CarTrade Tech Limited 20240610 0 823.55 825.95 802.6 806.85 321318 806.85 down down correct
CASTROLIND.NSE Castrol India Limited 20240610 0 196.99 205.49 195.61 202.03 7817870 202.03 up up correct
CCCL.NSE Consolidated Construction Consortium Limited 20240610 0 1.5 1.5 1.5 1.5 0 1.5
CCHHL.NSE Country Club Hospitality & Holidays Limited 20240610 0 18.3 19.5 17.76 18.05 766196 18.05 down down correct
CCL.NSE CCL Products (India) Limited 20240610 0 604 612 595.4 598.6 220200 598.6 down down correct
CDSL.NSE Central Depository Services (India) Limited 20240610 0 2090 2097.95 2060 2067.05 526307 2067.05 down down correct
CEATLTD.NSE CEAT Limited 20240610 0 2588.95 2605 2478.05 2531.45 313492 2531.45 down down correct
CELEBRITY.NSE Celebrity Fashions Limited 20240610 0 18.15 18.7 17.65 18.14 280365 18.14 down down correct
CENTENKA.NSE Century Enka Limited 20240610 0 596.05 630.9 596.05 615.9 84232 615.9 up up correct
CENTEXT.NSE Century Extrusions Limited 20240610 0 19.8 20.95 19.5 20.05 404203 20.05 up up correct
CENTRALBK.NSE Central Bank of India 20240610 0 65.15 65.75 64 64.29 11849669 64.29 down down correct
CENTRUM.NSE Centrum Capital Limited 20240610 0 39.05 40.33 39.01 39.57 858721 39.57 up up correct
CENTUM.NSE Centum Electronics Limited 20240610 0 1615.15 1699 1615.15 1695.25 35936 1695.25 up up correct
CENTURYPLY.NSE Century Plyboards (India) Limited 20240610 0 690.1 710 690.1 692.45 144100 692.45 up up correct
CENTURYTEX.NSE Century Textiles and Industries Limited 20240610 0 2129.9 2150.4 2075 2090.3 128266 2090.3 down down correct
CERA.NSE Cera Sanitaryware Limited 20240610 0 7279.95 7530.9 7225.15 7357.75 22796 7357.75 up up correct
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20240610 0 7 7.05 6.7 6.83 131331 6.83 down down correct
CESC.NSE CESC Limited 20240610 0 147.8 148.69 146.1 146.73 3438212 146.73 down down correct
CGCL.NSE Capri Global Capital Limited 20240610 0 218 218.05 213.8 214.07 108499 214.07 down down correct
CGPOWER.NSE CG Power and Industrial Solutions Limited 20240610 0 667 669 652 654.6 1557726 654.6 down down correct
CHALET.NSE Chalet Hotels Limited 20240610 0 832 849.85 810 839.45 239973 839.45 up up correct
CHAMBLFERT.NSE Chambal Fertilisers and Chemicals Limited 20240610 0 410 428 406 425 6070009 425 up up correct
CHEMBOND.NSE Chembond Chemicals Limited 20240610 0 513 514.45 500.2 504.65 13343 504.65 down down correct
CHEMCON.NSE Chemcon Speciality Chemicals Limited 20240610 0 244.8 250.95 243 247.16 65989 247.16 up up correct
CHEMFAB.NSE Chemfab Alkalis Limited 20240610 0 568 589.3 565 585.2 10001 585.2 up up correct
CHEMPLASTS.NSE Chemplast Sanmar Limited 20240610 0 495.95 563.7 402.8 544.8 4011275 544.8 up up correct
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20240610 0 958.5 980 952 955.4 375594 955.4 down up incorrect
CHOLAFIN.NSE Cholamandalam Investment and Finance Company Limited 20240610 0 1343 1369 1335.3 1352.3 1022484 1352.3 up down incorrect
CHOLAHLDNG.NSE Cholamandalam Financial Holdings Limited 20240610 0 1218.4 1266.75 1195 1241.6 485922 1241.6 up down incorrect
CIGNITITEC.NSE Cigniti Technologies Limited 20240610 0 1350 1353.4 1334.9 1344.9 322295 1344.9 down down correct
CINELINE.NSE Cineline India Limited 20240610 0 122.88 127 122.13 126.23 43933 126.23 up up correct
CINEVISTA.NSE Cinevista Limited 20240610 0 18.85 19.24 17.9 18.68 37220 18.68 down down correct
CIPLA.NSE Cipla Limited 20240610 0 1506.9 1540.85 1502 1529 2751606 1529 up up correct
CLEAN.NSE Clean Science and Technology Limited 20240610 0 1333 1349 1318.5 1324.45 114185 1324.45 down down correct
CLEDUCATE.NSE CL Educate Limited 20240610 0 78.55 84.34 78.03 82.7 122704 82.7 up up correct
CLSEL.NSE Chaman Lal Setia Exp Ltd 20240610 0 210.45 212.8 208.61 209.65 88544 209.65 down down correct
CMICABLES.NSE CMI Limited 20240610 0 5.05 5.15 5 5 9787 5 down down correct
COALINDIA.NSE Coal India Limited 20240610 0 485 488 475.5 477.7 10958537 477.7 down down correct
COCHINSHIP.NSE Cochin Shipyard Limited 20240610 0 1933.35 1948 1885 1893.2 1783567 1893.2 down down correct
COFFEEDAY.NSE Coffee Day Enterprises Limited 20240610 0 54 55.4 53.91 54.35 1972082 54.35 up up correct
COFORGE.NSE Coforge Limited 20240610 0 5460 5468 5194.55 5220.15 1017614 5220.15 down down correct
COLPAL.NSE Colgate 20240610 0 2952 2973.7 2931.9 2944.2 157056 2944.2 down down correct
COMPINFO.NSE Compuage Infocom Limited 20240610 0 3 3.3 2.99 3.05 434490 3.05 up up correct
COMPUSOFT.NSE Compucom Software Limited 20240610 0 29 29.89 28.42 28.91 146203 28.91 down down correct
CONCOR.NSE Container Corporation of India Limited 20240610 0 1061.4 1073.85 1042.4 1054.95 3010024 1054.95 down down correct
CONFIPET.NSE Confidence Petroleum India Limited 20240610 0 79 83.5 77.71 80.78 3094737 80.78 up up correct
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20240610 0 204.75 204.75 197.1 198.94 28645 198.94 down down correct
CONTROLPR.NSE Control Print Limited 20240610 0 844.2 860 834 838.5 49740 838.5 down down correct
CORALFINAC.NSE Coral India Finance and Housing Limited 20240610 0 46.6 46.98 43 44.05 81417 44.05 down down correct
CORDSCABLE.NSE Cords Cable Industries Limited 20240610 0 249.5 250.25 230.26 233.96 132315 233.96 down down correct
COROMANDEL.NSE Coromandel International Limited 20240610 0 1405 1450.1 1387 1439.5 786180 1439.5 up up correct
COUNCODOS.NSE Country Condo's Limited 20240610 0 6 6.11 5.8 5.81 132045 5.81 down down correct
CPSEETF.NSE Nippon Mutual Funds 20240610 0 91.15 91.55 90 90.42 7112190 90.42 down down correct
CRAFTSMAN.NSE Craftsman Automation Limited 20240610 0 4410 4460 4370.05 4439.4 30237 4439.4 up up correct
CREATIVE.NSE Creative Newtech Limited 20240610 0 730 736 706.6 728.25 7798 728.25 down down correct
CREATIVEYE.NSE Creative Eye Limited 20240610 0 6.1 6.72 6.08 6.6 122284 6.6 up up correct
CREDITACC.NSE CreditAccess Grameen Limited 20240610 0 1514 1524.15 1486.1 1505.6 158445 1505.6 down down correct
CREST.NSE Crest Ventures Limited 20240610 0 378 389 376.8 387.7 20246 387.7 up up correct
CRISIL.NSE CRISIL Limited 20240610 0 4121.95 4138.25 4082.05 4121.15 27020 4121.15 down down correct
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20240610 0 398 415.65 395.9 411.8 7137516 411.8 up up correct
CSBBANK.NSE CSB Bank Limited 20240610 0 348 348.3 344.6 346.1 178589 346.1 down down correct
CTE.NSE Cambridge Technology Enterprises Limited 20240610 0 85.9 86.04 82.2 86.04 11826 86.04 up up correct
CUB.NSE City Union Bank Limited 20240610 0 148 148.94 147 147.66 2729070 147.66 down down correct
CUBEXTUB.NSE Cubex Tubings Limited 20240610 0 93.92 93.92 93.92 93.92 12825 93.92
CUMMINSIND.NSE Cummins India Limited 20240610 0 3624.7 3640 3503.5 3544.05 1386803 3544.05 down down correct
CUPID.NSE Cupid Limited 20240610 0 96.9 97.7 95.71 95.94 509695 95.94 down down correct
CYBERMEDIA.NSE Cyber Media (India) Limited 20240610 0 23.25 24.3 23.01 23.22 19254 23.22 down down correct
CYBERTECH.NSE CyberTech Systems and Software Limited 20240610 0 156.85 156.85 151.99 152.63 79959 152.63 down down correct
CYIENT.NSE Cyient Limited 20240610 0 1924.5 1928 1867.2 1887.1 453596 1887.1 down down correct
DABUR.NSE Dabur India Limited 20240610 0 604.2 627.45 604.2 619.85 5180578 619.85 up down incorrect
DALBHARAT.NSE Dalmia Bharat Limited 20240610 0 1825 1878.95 1809.95 1875.5 646242 1875.5 up down incorrect
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20240610 0 382.4 393 382.4 387.4 81042 387.4 up down incorrect
DAMODARIND.NSE Damodar Industries Limited 20240610 0 49 49 47.8 47.97 16770 47.97 down up incorrect
DANGEE.NSE Dangee Dums Limited 20240610 0 7.95 8.3 7.95 7.99 205973 7.99 up up correct
DATAMATICS.NSE Datamatics Global Services Limited 20240610 0 553.7 616.6 553.7 610.45 707838 610.45 up up correct
DBCORP.NSE D. B. Corp Limited 20240610 0 303 321.7 301.55 306.8 363059 306.8 up up correct
DBL.NSE Dilip Buildcon Limited 20240610 0 448 477.45 446 454.5 1902409 454.5 up up correct
DBREALTY.NSE D B Realty Limited 20240610 0 198.05 199.09 191.85 192.99 2769747 192.99 down down correct
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20240610 0 45.8 48.05 45.66 46.91 28801 46.91 up up correct
DCAL.NSE Dishman Carbogen Amcis Limited 20240610 0 157.5 165.83 157.5 163.43 935164 163.43 up up correct
DCBBANK.NSE DCB Bank Limited 20240610 0 133.45 134.49 132 133.09 2472554 133.09 down down correct
DCM.NSE DCM Limited 20240610 0 74.47 76.48 73.8 74.56 43997 74.56 up up correct
DCMFINSERV.NSE DCM Financial Services Limited 20240610 0 5.55 5.56 5.3 5.56 18199 5.56 up up correct
DCMNVL.NSE DCM Nouvelle Limited 20240610 0 200.01 206 198 202.04 34474 202.04 up up correct
DCMSHRIRAM.NSE DCM Shriram Limited 20240610 0 997 1009 985.4 995.2 64318 995.2 down down correct
DCW.NSE DCW Limited 20240610 0 52.1 53.69 52.1 53.4 1918428 53.4 up up correct
DECCANCE.NSE Deccan Cements Limited 20240610 0 630.45 660 630.45 644.5 67584 644.5 up up correct
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20240610 0 589.5 608.8 581.6 601 2522505 601 up up correct
DEEPAKNTR.NSE Deepak Nitrite Limited 20240610 0 2285 2331.4 2274.4 2302.4 222425 2302.4 up up correct
DEEPENR.NSE Deep Energy Resources Limited 20240610 0 178 179.96 171.54 176.94 13915 176.94 down down correct
DEEPINDS.NSE Deep Industries Limited 20240610 0 288.7 299.8 285.05 297.2 130045 297.2 up up correct
DELPHIFX.NSE Delphi World Money Limited 20240610 0 181.9 185.75 179 184.65 4269 184.65 up up correct
DELTACORP.NSE Delta Corp Limited 20240610 0 118.2 121.51 117.53 120.05 2495853 120.05 up up correct
DELTAMAGNT.NSE Delta Manufacturing Limited 20240610 0 96.72 98.71 96 98.12 11899 98.12 up down incorrect
DEN.NSE DEN Networks Limited 20240610 0 50 51.06 49.99 50.15 1473391 50.15 up down incorrect
DENORA.NSE De Nora India Limited 20240610 0 1535 1585 1533.05 1544 14503 1544 up down incorrect
DEVYANI.NSE Devyani International Limited 20240610 0 173.05 180.95 172.05 177.03 5571883 177.03 up down incorrect
DGCONTENT.NSE Digicontent Limited 20240610 0 22.13 24.46 22.13 24.01 77512 24.01 up down incorrect
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20240610 0 224.51 225.98 218.21 223.86 213578 223.86 down down correct
DHANBANK.NSE Dhanlaxmi Bank Limited 20240610 0 41.85 42.3 41.34 41.65 816461 41.65 down down correct
DHANI.NSE Dhani Services Limited 20240610 0 43.45 46.78 42.54 45.78 5587817 45.78 up up correct
DHANUKA.NSE Dhanuka Agritech Limited 20240610 0 1382.35 1544.05 1359.05 1521.7 219863 1521.7 up up correct
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20240610 0 8.55 8.55 8.55 8.55 0 8.55
DHUNINV.NSE Dhunseri Investments Limited 20240610 0 1165 1169.15 1128.05 1159.75 1521 1159.75 down up incorrect
DIAMONDYD.NSE Prataap Snacks Limited 20240610 0 866.7 918 866.45 902.05 68003 902.05 up down incorrect
DICIND.NSE DIC India Limited 20240610 0 475 487 454.05 468.5 8563 468.5 down up incorrect
DIGISPICE.NSE DiGiSPICE Technologies Limited 20240610 0 30.05 30.84 28.56 28.93 100203 28.93 down down correct
DISHTV.NSE Dish TV India Limited 20240610 0 15.1 15.2 14.8 14.9 18970774 14.9 down down correct
DIVISLAB.NSE Divi's Laboratories Limited 20240610 0 4524.05 4579.6 4515.05 4536.25 462274 4536.25 up up correct
DIXON.NSE Dixon Technologies (India) Limited 20240610 0 10059.4 10263 10007.55 10085.55 406529 10085.55 up up correct
DLF.NSE DLF Limited 20240610 0 845.95 856.75 838 847.6 3204208 847.6 up up correct
DLINKINDIA.NSE D 20240610 0 445.5 464.4 427.1 438.15 1296093 438.15 down down correct
DMART.NSE Avenue Supermarts Limited 20240610 0 4769.05 4812 4688 4778.4 276907 4778.4 up up correct
DNAMEDIA.NSE Diligent Media Corporation Limited 20240610 0 4.75 4.75 4.14 4.44 247586 4.44 down down correct
DODLA.NSE Dodla Dairy Limited 20240610 0 974.9 1015 966.7 998.5 100766 998.5 up up correct
DOLLAR.NSE Dollar Industries Limited 20240610 0 561.5 565 551.9 561.05 55567 561.05 down down correct
DONEAR.NSE Donear Industries Limited 20240610 0 106.55 121.5 106.55 118.01 1520235 118.01 up up correct
DPABHUSHAN.NSE D. P. Abhushan Limited 20240610 0 1269.75 1299.95 1256.15 1268.1 13163 1268.1 down down correct
DPSCLTD.NSE India Power Corporation Limited 20240610 0 17.5 17.54 17.2 17.29 543529 17.29 down down correct
DPWIRES.NSE D.P. Wires Limited 20240610 0 463.5 469.95 460.35 463.8 22511 463.8 up up correct
DRCSYSTEMS.NSE DRC Systems India Limited 20240610 0 21.05 22 20.76 21.63 209197 21.63 up up correct
DREDGECORP.NSE Dredging Corporation of India Limited 20240610 0 867.05 953.55 867.05 953.55 171107 953.55 up up correct
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20240610 0 6061.3 6157.65 6004.05 6088.7 629655 6088.7 up up correct
DSSL.NSE Dynacons Systems & Solutions Limited 20240610 0 1211.95 1244.9 1185 1193.65 27825 1193.65 down down correct
DTIL.NSE Dhunseri Tea & Industries Limited 20240610 0 197.85 198.67 193.21 194.25 2730 194.25 down down correct
DUCON.NSE Ducon Infratechnolgies Limited 20240610 0 6.93 6.93 6.93 6.93 33154 6.93
DVL.NSE Dhunseri Ventures Limited 20240610 0 352.8 357 342.55 346.35 45197 346.35 down down correct
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20240610 0 71.5 72.5 71.41 71.98 877569 71.98 up up correct
DYNAMATECH.NSE Dynamatic Technologies Limited 20240610 0 7690 7975 7690 7905.25 11315 7905.25 up up correct
DYNPRO.NSE Dynemic Products Limited 20240610 0 279.6 283.65 257.5 260.55 117228 260.55 down down correct
EASEMYTRIP.NSE Easy Trip Planners Limited 20240610 0 42.2 42.55 41.85 41.9 8597211 41.9 down down correct
EASTSILK.NSE Eastern Silk Industries Limited 20240610 0 1.8 1.8 1.8 1.8 0 1.8
EBBETF0425.NSE Edelweiss Amc Ltd 20240610 0 1249 1249 1200 1213.05 13116 1213.05 down down correct
EBBETF0430.NSE Edelweiss Amc Ltd 20240610 0 1327.15 1380 1327.15 1371.17 26485 1371.17 up up correct
EBBETF0431.NSE Edelweiss Amc Ltd 20240610 0 1226.05 1226.05 1221.1 1221.61 24922 1221.61 down down correct
ECLERX.NSE eClerx Services Limited 20240610 0 2342 2431.85 2321 2394.4 216310 2394.4 up down incorrect
EDELWEISS.NSE Edelweiss Financial Services Limited 20240610 0 70.4 72.5 69.85 71.11 3932516 71.11 up down incorrect
EDUCOMP.NSE Educomp Solutions Limited 20240610 0 3 3.1 2.94 2.94 111651 2.94 down up incorrect
EICHERMOT.NSE Eicher Motors Limited 20240610 0 4769.6 4800 4757 4782.75 301649 4782.75 up up correct
EIDPARRY.NSE E.I.D. 20240610 0 709.9 733.3 704.55 715.1 1416208 715.1 up up correct
EIHAHOTELS.NSE EIH Associated Hotels Limited 20240610 0 819 838 790.5 819.65 738558 819.65 up up correct
EIHOTEL.NSE EIH Limited 20240610 0 448 454.7 431.05 436.75 1204214 436.75 down down correct
EIMCOELECO.NSE Eimco Elecon (India) Limited 20240610 0 1989 2039 1950 1981.2 2931 1981.2 down down correct
EKC.NSE Everest Kanto Cylinder Limited 20240610 0 128.05 136.9 128.05 135.08 2517519 135.08 up up correct
ELECON.NSE Elecon Engineering Company Limited 20240610 0 1110.9 1162.95 1103.55 1155.8 351566 1155.8 up up correct
ELECTCAST.NSE Electrosteel Castings Limited 20240610 0 165.9 168 159.12 166.6 1235675 166.6 up up correct
ELECTHERM.NSE Electrotherm (India) Limited 20240610 0 736.7 736.7 701.65 736.7 24978 736.7
ELGIEQUIP.NSE Elgi Equipments Limited 20240610 0 604 612.9 599.3 611 144079 611 up up correct
ELGIRUBCO.NSE Elgi Rubber Company Limited 20240610 0 76.99 79.43 76 79.28 165568 79.28 up up correct
EMAMILTD.NSE Emami Limited 20240610 0 721 739.75 698 732.25 625565 732.25 up up correct
EMAMIPAP.NSE Emami Paper Mills Limited 20240610 0 110.29 112 110 111.13 46313 111.13 up up correct
EMAMIREAL.NSE Emami Realty Limited 20240610 0 101.85 104.9 101.05 101.73 43007 101.73 down down correct
EMBASSY.NSE RR 20240610 0 355 361 352 354.64 438213 354.64 down down correct
EMKAY.NSE Emkay Global Financial Services Limited 20240610 0 162 191.7 159.22 187.55 701863 187.55 up up correct
EMMBI.NSE Emmbi Industries Limited 20240610 0 101.9 104 101.43 101.79 34237 101.79 down down correct
ENDURANCE.NSE Endurance Technologies Limited 20240610 0 2439.9 2486.35 2415.5 2447.65 314609 2447.65 up up correct
ENERGYDEV.NSE Energy Development Company Limited 20240610 0 22.9 22.94 22 22.13 117822 22.13 down down correct
ENGINERSIN.NSE Engineers India Limited 20240610 0 234.35 236.95 228.2 230.23 5255004 230.23 down down correct
ENIL.NSE Entertainment Network (India) Limited 20240610 0 224.95 227.17 217.85 218.9 65280 218.9 down down correct
EPL.NSE EPL Limited 20240610 0 183.15 189.1 182.31 188.28 867585 188.28 up up correct
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20240610 0 98 98.4 96.59 97.28 3542190 97.28 down down correct
ERIS.NSE Eris Lifesciences Limited 20240610 0 1015 1053.9 998.5 1015.85 505556 1015.85 up up correct
EROSMEDIA.NSE Eros International Media Limited 20240610 0 19.55 19.75 19.35 19.63 233048 19.63 up up correct
ESABINDIA.NSE ESAB India Limited 20240610 0 5650 5890 5645 5792.9 5716 5792.9 up up correct
ESCORTS.NSE Escorts Limited 20240610 0 3999.9 4104 3966 4051.9 269834 4051.9 up up correct
ESSARSHPNG.NSE Essar Shipping Limited 20240610 0 31.8 37.5 31.3 37.5 4601212 37.5 up up correct
ESTER.NSE Ester Industries Limited 20240610 0 113.15 114.6 111.3 112.2 137212 112.2 down down correct
EVEREADY.NSE Eveready Industries India Limited 20240610 0 333.5 342 333 335.55 142288 335.55 up up correct
EVERESTIND.NSE Everest Industries Limited 20240610 0 1090.55 1105.45 1035.05 1085.55 62113 1085.55 down up incorrect
EXCEL.NSE Excel Realty N Infra Limited 20240610 0 0.9 0.93 0.85 0.89 22935511 0.89 down up incorrect
EXCELINDUS.NSE Excel Industries Limited 20240610 0 1050 1057.45 1023.05 1029.75 19161 1029.75 down up incorrect
EXIDEIND.NSE Exide Industries Limited 20240610 0 530 536.5 522.35 525.8 7592659 525.8 down up incorrect
EXPLEOSOL.NSE Expleo Solutions Limited 20240610 0 1234.6 1244 1216.6 1229.95 20979 1229.95 down down correct
EXXARO.NSE Exxaro Tiles Limited 20240610 0 96.15 96.9 95.3 95.75 145571 95.75 down down correct
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20240610 0 705 810 700.05 802.7 10801714 802.7 up up correct
FAIRCHEMOR.NSE Fairchem Organics Limited 20240610 0 1265.1 1329 1247.55 1304.75 23145 1304.75 up up correct
FCL.NSE Fineotex Chemical Limited 20240610 0 360.25 369 354.15 365.7 342694 365.7 up up correct
FCONSUMER.NSE Future Consumer Limited 20240610 0 1.14 1.14 1.14 1.14 1957924 1.14
FCSSOFT.NSE FCS Software Solutions Limited 20240610 0 4 4.05 3.85 3.87 6091370 3.87 down down correct
FDC.NSE FDC Limited 20240610 0 444.8 457.95 443 449.35 108584 449.35 up up correct
FEDERALBNK.NSE The Federal Bank Limited 20240610 0 165.9 166.65 162.77 164.85 18888960 164.85 down down correct
FEL.NSE Future Enterprises Limited 20240610 0 0.8 0.8 0.78 0.79 532703 0.79 down down correct
FELDVR.NSE Future Enterprises Limited 20240610 0 5.55 5.6 5.22 5.29 16048 5.29 down down correct
FIEMIND.NSE Fiem Industries Limited 20240610 0 1320 1325.8 1245.6 1279.3 428806 1279.3 down down correct
FILATEX.NSE Filatex India Limited 20240610 0 54.25 55.4 53.53 53.69 1720568 53.69 down down correct
FINCABLES.NSE Finolex Cables Limited 20240610 0 1502.5 1586.7 1471.95 1560.8 684489 1560.8 up up correct
FINEORG.NSE Fine Organic Industries Limited 20240610 0 4510 4652.25 4487 4604.45 41859 4604.45 up up correct
FINPIPE.NSE Finolex Industries Limited 20240610 0 350 354.7 343.3 345.15 1020291 345.15 down down correct
FLEXITUFF.NSE Flexituff Ventures International Limited 20240610 0 31.38 32.55 31.25 32.24 5636 32.24 up up correct
FLFL.NSE Future Lifestyle Fashions Limited 20240610 0 2.05 2.1 2 2.09 58655 2.09 up up correct
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20240610 0 3014.45 3111 2991.95 3080.45 65071 3080.45 up up correct
FMGOETZE.NSE Federal 20240610 0 395 420.5 393.95 407.95 818380 407.95 up down incorrect
FMNL.NSE Future Market Networks Limited 20240610 0 7.28 7.28 7 7.09 123906 7.09 down up incorrect
FORCEMOT.NSE Force Motors Limited 20240610 0 8649.7 8675 8490 8502.45 11010 8502.45 down up incorrect
FORTIS.NSE Fortis Healthcare Limited 20240610 0 472 472.7 454.15 461 2075818 461 down up incorrect
FOSECOIND.NSE Foseco India Limited 20240610 0 3502.35 3630 3494.35 3613.3 3052 3613.3 up up correct
FRETAIL.NSE Future Retail Limited 20240610 0 2.73 2.73 2.73 2.73 203062 2.73
FSC.NSE Future Supply Chain Solutions Limited 20240610 0 4.15 4.15 3.83 4.09 54276 4.09 down down correct
FSL.NSE Firstsource Solutions Limited 20240610 0 197.05 200.39 196 197.96 1389514 197.96 up up correct
GABRIEL.NSE Gabriel India Limited 20240610 0 384 399 380.6 382.55 348300 382.55 down down correct
GAEL.NSE Gujarat Ambuja Exports Limited 20240610 0 153.25 154.7 150.05 153.37 818635 153.37 up down incorrect
GAIL.NSE GAIL (India) Limited 20240610 0 214.4 217.69 205.89 208.18 38291847 208.18 down up incorrect
GALAXYSURF.NSE Galaxy Surfactants Limited 20240610 0 2592 2710.05 2567.5 2639.5 74728 2639.5 up down incorrect
GALLANTT.NSE Gallantt Metal Limited 20240610 0 285 292 279.1 290.7 32521 290.7 up down incorrect
GANDHITUBE.NSE Gandhi Special Tubes Limited 20240610 0 782.6 786.15 770.5 779.15 3686 779.15 down down correct
GANECOS.NSE Ganesha Ecosphere Limited 20240610 0 1182.35 1244.3 1171.05 1231.6 135242 1231.6 up up correct
GANESHBE.NSE Ganesh Benzoplast Limited 20240610 0 151.15 159 151.15 155.03 340044 155.03 up up correct
GANESHHOUC.NSE Ganesh Housing Corporation Limited 20240610 0 988 1039 972.05 994.7 466111 994.7 up up correct
GANGAFORGE.NSE Ganga Forging Limited 20240610 0 8.05 8.25 7.75 8.13 228642 8.13 up up correct
GANGESSECU.NSE Ganges Securities Limited 20240610 0 147.95 149 143.71 147.74 10314 147.74 down down correct
GANGOTRI.NSE Gangotri Textiles Limited 20240610 0 1.4 1.41 1.4 1.41 19302 1.41 up up correct
GARFIBRES.NSE Garware Technical Fibres Limited 20240610 0 4100.9 4265 4041.1 4148.9 59469 4148.9 up up correct
GAYAHWS.NSE Gayatri Highways Limited 20240610 0 1.1 1.11 1.04 1.05 83336 1.05 down down correct
GAYAPROJ.NSE Gayatri Projects Limited 20240610 0 7.45 7.5 7.07 7.07 19995 7.07 down down correct
GEECEE.NSE GeeCee Ventures Limited 20240610 0 333.9 349 331.45 336.05 124914 336.05 up up correct
GEEKAYWIRE.NSE Geekay Wires Limited 20240610 0 90.2 93.3 89.79 91.28 171329 91.28 up up correct
GENCON.NSE Generic Engineering Construction and Projects Limited 20240610 0 41.4 41.4 39.93 40.55 28747 40.55 down down correct
GENESYS.NSE Genesys International Corporation Limited 20240610 0 501 514.9 499 502.05 118665 502.05 up up correct
GENUSPAPER.NSE Genus Paper & Boards Limited 20240610 0 20.45 20.9 20.3 20.38 454921 20.38 down down correct
GENUSPOWER.NSE Genus Power Infrastructures Limited 20240610 0 306 315 304.9 310.7 953239 310.7 up up correct
GEOJITFSL.NSE Geojit Financial Services Limited 20240610 0 98.95 102.5 98.95 101.03 1144910 101.03 up up correct
GEPIL.NSE GE Power India Limited 20240610 0 332.3 337.15 327.75 334.95 229568 334.95 up down incorrect
GESHIP.NSE The Great Eastern Shipping Company Limited 20240610 0 1170 1209.8 1156 1187.85 2199178 1187.85 up down incorrect
GET&D.NSE GE T&D India Limited 20240610 0 1320 1386.1 1301.4 1384.75 146677 1384.75 up down incorrect
GFLLIMITED.NSE GFL Limited 20240610 0 73.75 74.51 72.4 72.67 95173 72.67 down up incorrect
GFSTEELS.NSE Grand Foundry Limited 20240610 0 9.5 9.5 9.5 9.5 4660 9.5
GHCL.NSE GHCL Limited 20240610 0 498.1 522.35 495.2 515.15 396507 515.15 up up correct
GICHSGFIN.NSE GIC Housing Finance Limited 20240610 0 218.4 227.45 216.01 220.98 929893 220.98 up up correct
GICRE.NSE General Insurance Corporation of India 20240610 0 364.9 391.15 364 380.2 5674853 380.2 up up correct
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20240610 0 78.5 82.75 77.5 80.11 9187 80.11 up up correct
GILLETTE.NSE Gillette India Limited 20240610 0 7519 7695 7519 7648.35 15712 7648.35 up down incorrect
GINNIFILA.NSE Ginni Filaments Limited 20240610 0 30.05 31.34 29.85 30.67 229748 30.67 up down incorrect
GIPCL.NSE Gujarat Industries Power Company Limited 20240610 0 211 219.62 211 213.47 2286871 213.47 up down incorrect
GKWLIMITED.NSE GKW Limited 20240610 0 2340.55 2400 2231.05 2364.65 642 2364.65 up up correct
GLAND.NSE Gland Pharma Limited 20240610 0 1857 1892 1850.05 1887.3 105055 1887.3 up up correct
GLAXO.NSE GlaxoSmithKline Pharmaceuticals Limited 20240610 0 2534.9 2613.65 2475 2601.15 202309 2601.15 up up correct
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20240610 0 1198 1212 1182.55 1197.15 647187 1197.15 down down correct
GLFL.NSE Gujarat Lease Financing Limited 20240610 0 7.15 7.3 7.15 7.15 3264 7.15
GLOBAL.NSE Global Education Limited 20240610 0 199.89 201.75 196 201.53 36703 201.53 up up correct
GLOBALVECT.NSE Global Vectra Helicorp Limited 20240610 0 199 201.6 197 201.6 16337 201.6 up up correct
GLOBE.NSE Globe Textiles (India) Limited 20240610 0 3.15 3.15 2.82 2.86 3584481 2.86 down down correct
GLOBUSSPR.NSE Globus Spirits Limited 20240610 0 757 779 750.05 767.6 119352 767.6 up up correct
GLS.NSE Glenmark Life Sciences Limited 20240610 0 868 882 867.65 876.5 62998 876.5 up up correct
GMBREW.NSE G.M. Breweries Limited 20240610 0 641.75 649.9 634.1 637.65 73811 637.65 down down correct
GMDCLTD.NSE Gujarat Mineral Development Corporation Limited 20240610 0 380 386 380 383.25 942956 383.25 up up correct
GMMPFAUDLR.NSE GMM Pfaudler Limited 20240610 0 1288.35 1300 1265.15 1275.75 121015 1275.75 down down correct
GMRINFRA.NSE GMR Infrastructure Limited 20240610 0 87 88.3 86.4 86.93 26759808 86.93 down down correct
GNA.NSE G N A Axles Limited 20240610 0 398.7 399.25 394.8 398.05 32383 398.05 down down correct
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20240610 0 647.7 672.7 643.8 667.05 1333995 667.05 up up correct
GOACARBON.NSE Goa Carbon Limited 20240610 0 784.15 803 781.45 793.7 30046 793.7 up up correct
GOCLCORP.NSE GOCL Corporation Limited 20240610 0 393.5 414.9 393.5 405.6 79562 405.6 up up correct
GODFRYPHLP.NSE Godfrey Phillips India Limited 20240610 0 3873.55 3965 3850 3897.65 57691 3897.65 up down incorrect
GODHA.NSE Godha Cabcon & Insulation Limited 20240610 0 0.88 0.88 0.8 0.81 12875676 0.81 down up incorrect
GODREJAGRO.NSE Godrej Agrovet Limited 20240610 0 573 592.7 568 579.2 518792 579.2 up down incorrect
GODREJCP.NSE Godrej Consumer Products Limited 20240610 0 1430 1447.8 1409.55 1423.05 771291 1423.05 down up incorrect
GODREJIND.NSE Godrej Industries Limited 20240610 0 816 819 802 805.8 174656 805.8 down up incorrect
GODREJPROP.NSE Godrej Properties Limited 20240610 0 2900 2935 2812 2845.4 988269 2845.4 down down correct
GOENKA.NSE Goenka Diamond and Jewels Limited 20240610 0 0.84 0.84 0.8 0.83 144613 0.83 down down correct
GOKEX.NSE Gokaldas Exports Limited 20240610 0 832.2 849 818.05 828.05 139084 828.05 down down correct
GOKUL.NSE Gokul Refoils & Solvent Limited 20240610 0 39.46 39.46 38.99 39.46 17782 39.46
GOKULAGRO.NSE Gokul Agro Resources Limited 20240610 0 163.6 170.6 161.2 164.25 1121232 164.25 up up correct
GOLDBEES.NSE Reliance ETF Gold BeES 20240610 0 60.9 60.9 59.97 60.13 14031401 60.13 down down correct
GOLDENTOBC.NSE Golden Tobacco Limited 20240610 0 43.99 43.99 41.52 43.48 4383 43.48 down down correct
GOLDIAM.NSE Goldiam International Limited 20240610 0 169.25 169.25 166.3 167.51 159834 167.51 down down correct
GOLDSHARE.NSE UTI Mutual Fund 20240610 0 61.2 61.25 60.1 60.65 227233 60.65 down down correct
GOLDTECH.NSE Goldstone Technologies Limited 20240610 0 122.9 127.69 119.1 121.76 73083 121.76 down down correct
GOODLUCK.NSE Goodluck India Limited 20240610 0 879.95 884 860.05 870.3 59170 870.3 down down correct
GPIL.NSE Godawari Power & Ispat Limited 20240610 0 1043.95 1088.65 1000 1049.45 1843316 1049.45 up up correct
GPPL.NSE Gujarat Pipavav Port Limited 20240610 0 192.4 200.5 192.2 193.61 6169054 193.61 up up correct
GPTINFRA.NSE GPT Infraprojects Limited 20240610 0 255.9 255.9 242 243.19 69989 243.19 down down correct
GRANULES.NSE Granules India Limited 20240610 0 483 485.95 469.3 473.35 1937338 473.35 down down correct
GRAPHITE.NSE Graphite India Limited 20240610 0 570.5 575.05 566 568.75 306829 568.75 down down correct
GRASIM.NSE Grasim Industries Limited 20240610 0 2381.1 2472 2375.3 2446.8 980297 2446.8 up up correct
GRAVITA.NSE Gravita India Limited 20240610 0 1126.8 1166.95 1111.2 1133.55 182854 1133.55 up up correct
GREAVESCOT.NSE Greaves Cotton Limited 20240610 0 127.85 130.94 127 127.75 1268528 127.75 down down correct
GREENLAM.NSE Greenlam Industries Limited 20240610 0 595 619 595 604 81487 604 up up correct
GREENPANEL.NSE Greenpanel Industries Limited 20240610 0 299.9 317.95 298.05 314.05 485084 314.05 up up correct
GREENPLY.NSE Greenply Industries Limited 20240610 0 289.05 295.4 280.7 283.05 610180 283.05 down down correct
GREENPOWER.NSE Orient Green Power Company Limited 20240610 0 20.38 20.38 19.97 20.02 3330558 20.02 down down correct
GRINDWELL.NSE Grindwell Norton Limited 20240610 0 2629.95 2674 2607.05 2652.1 36998 2652.1 up up correct
GRINFRA.NSE G R Infraprojects Limited 20240610 0 1545.7 1655 1516.5 1644.2 174299 1644.2 up up correct
GROBTEA.NSE The Grob Tea Company Limited 20240610 0 875.7 899 875.7 893.55 408 893.55 up up correct
GRPLTD.NSE GRP Limited 20240610 0 10799 10799 9969 10481.3 3160 10481.3 down down correct
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20240610 0 1368.9 1373.8 1317 1325 844779 1325 down down correct
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20240610 0 210.45 224.35 210.45 222.36 7930142 222.36 up up correct
GSPL.NSE Gujarat State Petronet Limited 20240610 0 286.7 298.7 283.2 295.2 3850735 295.2 up up correct
GSS.NSE GSS Infotech Limited 20240610 0 95.35 96.75 92.5 95.53 51349 95.53 up up correct
GTL.NSE GTL Limited 20240610 0 12.15 12.25 12.15 12.15 163008 12.15
GTLINFRA.NSE GTL Infrastructure Limited 20240610 0 1.77 1.87 1.75 1.87 155325771 1.87 up up correct
GTPL.NSE GTPL Hathway Limited 20240610 0 174.8 176 170.9 172.67 40970 172.67 down down correct
GUFICBIO.NSE Gufic Biosciences Limited 20240610 0 317.1 378 317.1 375.35 1442918 375.35 up up correct
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20240610 0 748.7 764.95 738.1 755.05 76608 755.05 up up correct
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20240610 0 235.06 240.9 232.66 238.34 8663 238.34 up up correct
GUJGASLTD.NSE Gujarat Gas Limited 20240610 0 594.8 598 577.4 590 1444154 590 down up incorrect
GUJRAFFIA.NSE Gujarat Raffia Industries Limited 20240610 0 43 43.4 40.51 42.12 7736 42.12 down up incorrect
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20240610 0 970 980 950.95 965.1 147615 965.1 down up incorrect
GULFPETRO.NSE GP Petroleums Limited 20240610 0 63 64.09 62.05 62.44 119003 62.44 down up incorrect
GULPOLY.NSE Gulshan Polyols Limited 20240610 0 189.25 192.7 185.07 186.36 174433 186.36 down up incorrect
HAL.NSE Hindustan Aeronautics Limited 20240610 0 4800 4844 4751.55 4812.7 2877321 4812.7 up down incorrect
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20240610 0 848.35 917.95 846.5 908.4 4101921 908.4 up up correct
HARRMALAYA.NSE Harrisons Malayalam Limited 20240610 0 172.95 172.95 167.55 168.35 19835 168.35 down down correct
HATHWAY.NSE Hathway Cable and Datacom Limited 20240610 0 20.91 21.22 20.8 20.97 4756729 20.97 up up correct
HATSUN.NSE Hatsun Agro Product Limited 20240610 0 1060 1094.4 1055 1057.35 32069 1057.35 down down correct
HAVELLS.NSE Havells India Limited 20240610 0 1860 1885.9 1846.55 1856.85 790525 1856.85 down down correct
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20240610 0 2.35 2.35 2.25 2.26 86416 2.26 down down correct
HBLPOWER.NSE HBL Power Systems Limited 20240610 0 482 484 474.1 476.4 833894 476.4 down down correct
HBSL.NSE HB Stockholdings Limited 20240610 0 98.9 101.81 97.05 99.32 38689 99.32 up up correct
HCC.NSE Hindustan Construction Company Limited 20240610 0 38.75 40.9 38.53 39.8 53534044 39.8 up up correct
HCG.NSE HealthCare Global Enterprises Limited 20240610 0 365.1 378 363.6 374.4 421790 374.4 up up correct
HCL.NSE INSYS 20240610 0 17.35 17.5 17 17.28 171444 17.28 down down correct
HCLTECH.NSE HCL Technologies Limited 20240610 0 1440 1442 1397.5 1418.75 3293739 1418.75 down down correct
HDFCAMC.NSE HDFC Asset Management Company Limited 20240610 0 3864 3895 3741.15 3790.8 933057 3790.8 down down correct
HDFCBANK.NSE HDFC Bank Limited 20240610 0 1574 1580.65 1557.6 1561.3 11227029 1561.3 down down correct
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20240610 0 563.25 574.55 561.3 569.2 3863289 569.2 up up correct
HDFCMFGETF.NSE HDFC Mutual Fund 20240610 0 51.67 51.67 51.67 51.67 0 51.67
HDFCNIFETF.NSE HDFC Mutual Fund 20240610 0 206.67 206.67 206.67 206.67 0 206.67
HDFCSENETF.NSE HDFC Mutual Fund 20240610 0 700.42 700.42 700.42 700.42 0 700.42
HDIL.NSE Housing Development and Infrastructure Limited 20240610 0 4.4 4.41 4.27 4.41 111979 4.41 up up correct
HEG.NSE HEG Limited 20240610 0 2190 2214 2170.55 2191.65 103541 2191.65 up up correct
HEIDELBERG.NSE HeidelbergCement India Limited 20240610 0 214.2 222.9 212.45 219.65 1025186 219.65 up up correct
HEMIPROP.NSE Hemisphere Properties India Limited 20240610 0 191.1 194.79 188.5 190.75 579080 190.75 down down correct
HERANBA.NSE Heranba Industries Limited 20240610 0 299.8 340 299.8 326.6 634426 326.6 up up correct
HERCULES.NSE Hercules Hoists Limited 20240610 0 473.65 492 473.65 489.7 57247 489.7 up up correct
HERITGFOOD.NSE Heritage Foods Limited 20240610 0 714 727.35 650 695.05 20439142 695.05 down down correct
HEROMOTOCO.NSE Hero MotoCorp Limited 20240610 0 5585 5785 5581.05 5722.2 1018162 5722.2 up down incorrect
HESTERBIO.NSE Hester Biosciences Limited 20240610 0 1883 1915.25 1845.05 1902.25 10790 1902.25 up down incorrect
HEXATRADEX.NSE Hexa Tradex Limited 20240610 0 150.93 151 148.51 149.21 7603 149.21 down up incorrect
HFCL.NSE HFCL Limited 20240610 0 97.6 100.1 97.45 98.37 12259637 98.37 up down incorrect
HGINFRA.NSE H.G. Infra Engineering Limited 20240610 0 1560.3 1575.4 1520 1569.45 177900 1569.45 up down incorrect
HGS.NSE Hinduja Global Solutions Limited 20240610 0 823.9 826 810 813.7 22786 813.7 down down correct
HIKAL.NSE Hikal Limited 20240610 0 292.8 300.9 291.8 297.9 216953 297.9 up up correct
HIL.NSE HIL Limited 20240610 0 2600.4 2712.95 2573.25 2679.55 23305 2679.55 up up correct
HILTON.NSE Hilton Metal Forging Limited 20240610 0 123.6 124.4 117.89 119.22 137642 119.22 down down correct
HIMATSEIDE.NSE Himatsingka Seide Limited 20240610 0 130.05 131.99 127.31 130.85 225817 130.85 up down incorrect
HINDALCO.NSE Hindalco Industries Limited 20240610 0 677.05 684.85 673.05 676.4 4054802 676.4 down up incorrect
HINDCOMPOS.NSE Hindustan Composites Limited 20240610 0 426.8 426.8 410.65 413.1 7563 413.1 down up incorrect
HINDCON.NSE Hindcon Chemicals Limited 20240610 0 50.1 50.92 50.1 50.91 116233 50.91 up down incorrect
HINDCOPPER.NSE Hindustan Copper Limited 20240610 0 340 341 335.1 336.65 5430581 336.65 down down correct
HINDMOTORS.NSE Hindustan Motors Limited 20240610 0 35.25 36.38 35.25 36.38 2353768 36.38 up up correct
HINDNATGLS.NSE Hindusthan National Glass & Industries Limited 20240610 0 17.35 18.19 17.25 17.93 26690 17.93 up up correct
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20240610 0 184.99 185.9 182.1 183.23 571630 183.23 down down correct
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20240610 0 530 532 516.8 519.9 7548087 519.9 down down correct
HINDUNILVR.NSE Hindustan Unilever Limited 20240610 0 2579 2593.65 2546 2565.35 1449122 2565.35 down down correct
HINDZINC.NSE Hindustan Zinc Limited 20240610 0 686.05 686.05 665 669.65 880093 669.65 down down correct
HIRECT.NSE Hind Rectifiers Limited 20240610 0 684.9 684.9 665 668.2 9240 668.2 down down correct
HISARMETAL.NSE Hisar Metal Industries Limited 20240610 0 192.7 192.7 185.6 189.19 8293 189.19 down down correct
HITECH.NSE Hi 20240610 0 126.9 127.6 123.4 123.84 383456 123.84 down down correct
HITECHCORP.NSE Hitech Corporation Limited 20240610 0 212.7 219.7 209.52 216.94 7334 216.94 up up correct
HITECHGEAR.NSE The Hi 20240610 0 1030.15 1030.15 982.05 1030.15 14338 1030.15
HLEGLAS.NSE HLE Glascoat Limited 20240610 0 420.4 450.2 420.2 441.25 219557 441.25 up up correct
HLVLTD.NSE HLV Limited 20240610 0 25.8 26.75 25 25.37 606628 25.37 down down correct
HMT.NSE HMT Limited 20240610 0 56.8 56.95 55.6 56.69 22784 56.69 down down correct
HMVL.NSE Hindustan Media Ventures Limited 20240610 0 96.5 109.9 96.5 103.22 337199 103.22 up up correct
HNDFDS.NSE Hindustan Foods Limited 20240610 0 513 520 501 506.75 153469 506.75 down down correct
HNGSNGBEES.NSE Nippon Mutual Funds 20240610 0 319.4 319.4 309 309.59 100736 309.59 down down correct
HOMEFIRST.NSE Home First Finance Company India Limited 20240610 0 867.1 874.95 851.15 864.6 232333 864.6 down up incorrect
HONAUT.NSE Honeywell Automation India Limited 20240610 0 52950 54730.95 52258.6 53181.95 6532 53181.95 up down incorrect
HONDAPOWER.NSE Honda India Power Products Limited 20240610 0 2624.65 2624.65 2550.05 2563.2 6552 2563.2 down up incorrect
HOVS.NSE HOV Services Limited 20240610 0 65.9 65.9 63 63.13 11579 63.13 down up incorrect
HPL.NSE HPL Electric & Power Limited 20240610 0 453.5 462 436.05 437.95 821277 437.95 down up incorrect
HSCL.NSE Himadri Speciality Chemical Limited 20240610 0 346 359.35 346 359.2 1465737 359.2 up up correct
HTMEDIA.NSE HT Media Limited 20240610 0 25.75 26.75 25.54 26.49 980634 26.49 up up correct
HUBTOWN.NSE Hubtown Limited 20240610 0 145.53 145.53 145.53 145.53 400269 145.53
HUDCO.NSE Housing and Urban Development Corporation Limited 20240610 0 251 269.65 245.05 267.3 40162176 267.3 up up correct
HUHTAMAKI.NSE Huhtamaki India Limited 20240610 0 328.3 330 316.4 319.65 123034 319.65 down down correct
IBREALEST.NSE Indiabulls Real Estate Limited 20240610 0 133.25 135 133.01 134.07 8643896 134.07 up up correct
IBULHSGFIN.NSE Indiabulls Housing Finance Limited 20240610 0 160.65 163.3 160.5 161.37 3839209 161.37 up up correct
ICDSLTD.NSE ICDS Limited 20240610 0 36 36 35.3 36 1240 36
ICEMAKE.NSE Ice Make Refrigeration Limited 20240610 0 735 735.7 702 709 51146 709 down down correct
ICICI500.NSE ICICI Prudential S&P BSE 500 ETF 20240610 0 36.65 36.87 36.58 36.7 149804 36.7 up up correct
ICICIALPLV.NSE ICICI Prudential Mutual Fund 20240610 0 244.92 244.92 244.92 244.92 0 244.92
ICICIB22.NSE ICICI Prudential Mutual Fund 20240610 0 110.47 110.48 108.43 109.15 2211746 109.15 down down correct
ICICIBANK.NSE ICICI Bank Limited 20240610 0 1116 1133.2 1115.1 1119.7 10851455 1119.7 up up correct
ICICIBANKP.NSE ICICI Prudential Mutual Fund 20240610 0 24.72 24.72 24.72 24.72 0 24.72
ICICIFMCG.NSE ICICIPRAMC 20240610 0 567.11 567.11 567.11 567.11 0 567.11
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20240610 0 1655.15 1689.95 1645.15 1680.1 278537 1680.1 up up correct
ICICIGOLD.NSE ICICI Prudential Mutual Fund 20240610 0 54.07 54.07 54.07 54.07 0 54.07
ICICILIQ.NSE ICICI Prudential Mutual Fund 20240610 0 999.99 999.99 999.99 999.99 0 999.99
ICICILOVOL.NSE ICICI Prudential Mutual Fund 20240610 0 18.16 18.16 18.16 18.16 0 18.16
ICICIM150.NSE ICICI Prudential Amc Ltd. 20240610 0 172.32 172.32 172.32 172.32 0 172.32
ICICINF100.NSE ICICI Prudential Mutual Fund 20240610 0 23.76 23.76 23.76 23.76 0 23.76
ICICINV20.NSE ICICI Prudential Mutual Fund 20240610 0 126.89 126.89 126.89 126.89 0 126.89
ICICINXT50.NSE ICICI Prudential Mutual Fund 20240610 0 54.34 54.34 54.34 54.34 0 54.34
ICICIPHARM.NSE ICICI Prudential AMC Ltd. 20240610 0 105.28 105.28 105.28 105.28 0 105.28
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20240610 0 571.75 586 567.1 581 1777038 581 up up correct
ICICISENSX.NSE ICICI Prudential Mutual Fund 20240610 0 795.7 795.7 795.7 795.7 0 795.7
ICIL.NSE Indo Count Industries Limited 20240610 0 357.15 367.9 354.5 356.9 231968 356.9 down down correct
ICRA.NSE ICRA Limited 20240610 0 5573.45 5573.45 5432 5483.3 19816 5483.3 down down correct
IDBI.NSE IDBI Bank Limited 20240610 0 90 90 86.6 87.14 19218034 87.14 down down correct
IDEA.NSE Vodafone Idea Limited 20240610 0 15.96 16.35 15.76 15.81 14989971 15.81 down down correct
IDFC.NSE IDFC Limited 20240610 0 115.8 116.3 114.25 114.52 3857573 114.52 down down correct
IDFCFIRSTB.NSE IDFC First Bank Limited 20240610 0 78.25 78.58 77.02 77.53 43033270 77.53 down down correct
IDFNIFTYET.NSE IDFC Mutual Fund 20240610 0 254.93 254.93 245.14 251.98 2944 251.98 down down correct
IEX.NSE Indian Energy Exchange Limited 20240610 0 164.45 167.5 163.2 165.1 13700748 165.1 up up correct
IFBAGRO.NSE IFB Agro Industries Limited 20240610 0 450.05 471.7 450 466.85 11124 466.85 up up correct
IFBIND.NSE IFB Industries Limited 20240610 0 1451.15 1513.45 1425 1477 204373 1477 up up correct
IFCI.NSE IFCI Limited 20240610 0 58.4 62.3 57.21 60.75 50644744 60.75 up up correct
IFGLEXPOR.NSE IFGL Refractories Limited 20240610 0 587.45 600.5 579.75 596.85 25339 596.85 up up correct
IGARASHI.NSE Igarashi Motors India Limited 20240610 0 483.55 499 483.55 487.5 19317 487.5 up up correct
IGL.NSE Indraprastha Gas Limited 20240610 0 473.95 484.6 468 470 5473439 470 down down correct
IGPL.NSE I G Petrochemicals Limited 20240610 0 503.8 522 497.55 512.7 67699 512.7 up up correct
IIFL.NSE IIFL Finance Limited 20240610 0 474.9 499 469 489.95 9279988 489.95 up down incorrect
IIFLSEC.NSE IIFL Securities Limited 20240610 0 216.7 224.49 211.05 219.63 2750981 219.63 up down incorrect
IITL.NSE Industrial Investment Trust Limited 20240610 0 164 165 157 159.91 9992 159.91 down up incorrect
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20240610 0 23.41 23.41 22 22.74 41279 22.74 down up incorrect
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20240610 0 4.03 4.03 3.91 3.91 96460 3.91 down up incorrect
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20240610 0 76.9 78.9 76.85 77.13 1240861 77.13 up up correct
IMFA.NSE Indian Metals and Ferro Alloys Limited 20240610 0 744.85 784.5 744.85 747.85 528120 747.85 up up correct
IMPAL.NSE India Motor Parts & Accessories Limited 20240610 0 1002.25 1039.95 996 1030.3 10539 1030.3 up up correct
IMPEXFERRO.NSE Impex Ferro Tech Limited 20240610 0 3.85 3.85 3.57 3.6 53670 3.6 down down correct
INCREDIBLE.NSE Incredible Industries Limited 20240610 0 41.15 43.04 40.01 40.95 18058 40.95 down down correct
INDBANK.NSE Indbank Merchant Banking Services Limited 20240610 0 47.25 48.14 47.25 47.48 104202 47.48 up up correct
INDHOTEL.NSE The Indian Hotels Company Limited 20240610 0 591 591 576.25 582.3 7450625 582.3 down down correct
INDIACEM.NSE The India Cements Limited 20240610 0 214.11 224.6 214 218.23 7421993 218.23 up up correct
INDIAGLYCO.NSE India Glycols Limited 20240610 0 884.4 884.4 850.1 859.65 158583 859.65 down down correct
INDIAMART.NSE IndiaMART InterMESH Limited 20240610 0 2569.5 2580 2520 2566.8 110786 2566.8 down down correct
INDIANB.NSE Indian Bank 20240610 0 536.2 542 530 532.2 1849483 532.2 down down correct
INDIANCARD.NSE The Indian Card Clothing Company Limited 20240610 0 256.95 266 255.9 263.95 5297 263.95 up up correct
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20240610 0 346.95 346.95 335.6 338.65 129982 338.65 down down correct
INDIGO.NSE InterGlobe Aviation Limited 20240610 0 4398 4609.8 4385.5 4566.6 2022024 4566.6 up up correct
INDIGOPNTS.NSE Indigo Paints Limited 20240610 0 1379 1379.25 1361.7 1368.2 38777 1368.2 down down correct
INDNIPPON.NSE India Nippon Electricals Limited 20240610 0 683.4 698.95 666.75 678.7 22260 678.7 down down correct
INDOCO.NSE Indoco Remedies Limited 20240610 0 325 327.2 321.1 323 91558 323 down down correct
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20240610 0 42 43.43 41.9 42.03 185072 42.03 up up correct
INDOSTAR.NSE IndoStar Capital Finance Limited 20240610 0 237.1 241.57 232.41 237.68 123879 237.68 up up correct
INDOTECH.NSE Indo Tech Transformers Limited 20240610 0 1624 1666 1560 1629.35 12746 1629.35 up up correct
INDOTHAI.NSE Indo Thai Securities Limited 20240610 0 325.8 325.8 298.5 299.5 7447 299.5 down down correct
INDOWIND.NSE Indowind Energy Limited 20240610 0 22.35 22.77 21.7 21.86 197239 21.86 down down correct
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20240610 0 244 255.9 243 246.76 345793 246.76 up up correct
INDSWFTLAB.NSE Ind 20240610 0 116.9 118.9 114.1 114.69 468873 114.69 down down correct
INDSWFTLTD.NSE Ind 20240610 0 20.75 21.39 19.71 20.36 80782 20.36 down up incorrect
INDTERRAIN.NSE Indian Terrain Fashions Limited 20240610 0 62.2 64.5 61.92 64.02 71644 64.02 up down incorrect
INDUSINDBK.NSE IndusInd Bank Limited 20240610 0 1498.5 1505.8 1480.1 1485.85 2416022 1485.85 down up incorrect
INDUSTOWER.NSE Indus Towers Limited 20240610 0 347.15 352.5 344.45 348.15 5450324 348.15 up down incorrect
INFIBEAM.NSE Infibeam Avenues Limited 20240610 0 31.1 31.34 30.5 30.9 17597941 30.9 down down correct
INFOBEAN.NSE InfoBeans Technologies Limited 20240610 0 453.9 464 440.3 443 78240 443 down down correct
INFOMEDIA.NSE Infomedia Press Limited 20240610 0 5.95 5.98 5.95 5.98 2274 5.98 up up correct
INFRABEES.NSE Nippon Mutual Funds 20240610 0 908.7 916 906.01 910.4 39738 910.4 up up correct
INFY.NSE Infosys Limited 20240610 0 1525.3 1529.8 1497.3 1499 6810606 1499 down down correct
INGERRAND.NSE Ingersoll 20240610 0 4600 4699.8 4500 4549.1 12514 4549.1 down down correct
INOXWIND.NSE Inox Wind Limited 20240610 0 153 154.04 147.6 149.64 3770996 149.64 down down correct
INSECTICID.NSE Insecticides (India) Limited 20240610 0 569.45 606 565.1 590.55 158349 590.55 up up correct
INSPIRISYS.NSE Inspirisys Solutions Limited 20240610 0 89.39 94.1 89.39 90.73 29329 90.73 up up correct
INTELLECT.NSE Intellect Design Arena Limited 20240610 0 953.1 1039.7 953 1004.7 1379523 1004.7 up up correct
INTENTECH.NSE Intense Technologies Limited 20240610 0 136 148.86 131.8 148.86 821508 148.86 up up correct
INVENTURE.NSE Inventure Growth & Securities Limited 20240610 0 2.65 2.7 2.61 2.65 3330465 2.65
IOB.NSE Indian Overseas Bank 20240610 0 67.85 68.1 66.35 66.85 13213258 66.85 down down correct
IOC.NSE Indian Oil Corporation Limited 20240610 0 165.7 166.4 164.1 165.08 19825323 165.08 down down correct
IOLCP.NSE IOL Chemicals and Pharmaceuticals Limited 20240610 0 371.9 384.05 366.8 381.3 362367 381.3 up up correct
IPCALAB.NSE Ipca Laboratories Limited 20240610 0 1169.7 1186.2 1169.7 1176.7 162598 1176.7 up up correct
IPL.NSE India Pesticides Limited 20240610 0 255 257.31 232.5 239.14 1545598 239.14 down down correct
IRB.NSE IRB Infrastructure Developers Limited 20240610 0 75.2 76 69.8 70.16 198568520 70.16 down down correct
IRCON.NSE Ircon International Limited 20240610 0 252.85 258 249.05 251.65 10052858 251.65 down down correct
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20240610 0 990 990.85 972.6 977.9 2242074 977.9 down down correct
IRFC.NSE Indian Railway Finance Corporation Limited 20240610 0 176.55 179.3 172 173.01 47647958 173.01 down down correct
IRISDOREME.NSE Iris Clothings Limited 20240610 0 75.6 77 74.57 74.81 83404 74.81 down down correct
ISEC.NSE ICICI Securities Limited 20240610 0 719.4 729.85 717.15 723.7 914414 723.7 up up correct
ISFT.NSE IntraSoft Technologies Limited 20240610 0 122.25 122.3 120.05 120.66 28521 120.66 down down correct
ISGEC.NSE Isgec Heavy Engineering Limited 20240610 0 1147 1175 1121.15 1151.3 191884 1151.3 up up correct
ISMTLTD.NSE ISMT Limited 20240610 0 130.1 137.3 129.6 132.19 1808208 132.19 up up correct
ITC.NSE ITC Limited 20240610 0 440 441 435.85 436.9 11432393 436.9 down down correct
ITDC.NSE India Tourism Development Corporation Limited 20240610 0 669.9 687.4 661.65 668.85 104183 668.85 down up incorrect
ITDCEM.NSE ITD Cementation India Limited 20240610 0 444.1 446.95 424 428.15 667680 428.15 down up incorrect
ITI.NSE ITI Limited 20240610 0 300.4 301.7 293.7 295.4 1583587 295.4 down up incorrect
IVC.NSE IL&FS Investment Managers Limited 20240610 0 11.75 12.83 11.7 12.34 3351302 12.34 up down incorrect
IVP.NSE IVP Limited 20240610 0 164.95 166.8 159.97 160.53 18467 160.53 down down correct
IVZINGOLD.NSE Invesco Mutual Fund 20240610 0 6348 6348 6267.3 6284.05 212 6284.05 down down correct
IVZINNIFTY.NSE Invesco Mutual Fund 20240610 0 2599.15 2624.85 2592.76 2595.34 31 2595.34 down down correct
IWEL.NSE Inox Wind Energy Limited 20240610 0 7258.85 7424 7068 7169.2 8451 7169.2 down down correct
IZMO.NSE IZMO Limited 20240610 0 325 330.95 319.85 325.1 74689 325.1 up up correct
J&KBANK.NSE The Jammu and Kashmir Bank Limited 20240610 0 121.88 124 121.21 121.92 2796373 121.92 up up correct
JAGRAN.NSE Jagran Prakashan Limited 20240610 0 90 91.59 90 91.11 255316 91.11 up up correct
JAGSNPHARM.NSE Jagsonpal Pharmaceuticals Limited 20240610 0 340 345.15 335.15 337.7 15790 337.7 down down correct
JAIBALAJI.NSE Jai Balaji Industries Limited 20240610 0 900 900 850 860.8 33950 860.8 down down correct
JAICORPLTD.NSE Jai Corp Limited 20240610 0 312 323 311.05 320.1 907792 320.1 up up correct
JAIPURKURT.NSE Nandani Creation Limited 20240610 0 46.25 47.17 46.25 47 10057 47 up up correct
JAMNAAUTO.NSE Jamna Auto Industries Limited 20240610 0 124.2 130 123 127.96 4702401 127.96 up up correct
JASH.NSE Jash Engineering Limited 20240610 0 2258.8 2300 2250 2284.5 22896 2284.5 up up correct
JAYAGROGN.NSE Jayant Agro 20240610 0 255.2 276 249.3 267.75 206330 267.75 up up correct
JAYBARMARU.NSE Jay Bharat Maruti Limited 20240610 0 108.05 109.59 105.61 106.16 108851 106.16 down down correct
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20240610 0 49.22 49.5 48.15 48.16 235507 48.16 down down correct
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20240610 0 100 100.87 98.5 98.89 52743 98.89 down down correct
JBCHEPHARM.NSE J. B. Chemicals & Pharmaceuticals Limited 20240610 0 1819.35 1926.85 1808 1890 528007 1890 up up correct
JBMA.NSE JBM Auto Limited 20240610 0 2030 2098 1973 2098 643702 2098 up up correct
JCHAC.NSE Johnson Controls 20240610 0 1919 1942.8 1835.1 1859.95 69500 1859.95 down down correct
JETAIRWAYS.NSE Jet Airways (India) Limited 20240610 0 44.72 44.73 43.84 44.32 29940 44.32 down down correct
JHS.NSE JHS Svendgaard Laboratories Limited 20240610 0 20.23 20.65 20.23 20.23 43477 20.23
JINDALPHOT.NSE Jindal Photo Limited 20240610 0 698.7 739.75 698.7 722.75 44258 722.75 up up correct
JINDALPOLY.NSE Jindal Poly Films Limited 20240610 0 511.15 519.9 505.55 511.9 36304 511.9 up up correct
JINDALSAW.NSE Jindal Saw Limited 20240610 0 561.8 582.95 555.25 558.15 1358030 554.15 down down correct
JINDALSTEL.NSE Jindal Steel & Power Limited 20240610 0 1033.8 1033.8 1004.6 1012 2412594 1012 down down correct
JINDRILL.NSE Jindal Drilling & Industries Limited 20240610 0 639 650.45 631.2 643.45 42985 643.45 up up correct
JINDWORLD.NSE Jindal Worldwide Limited 20240610 0 332 340.3 332 337.9 19391 337.9 up up correct
JISLDVREQS.NSE Jain Irrigation Systems Limited 20240610 0 33.95 39 33.9 38.35 843742 38.35 up up correct
JISLJALEQS.NSE Jain Irrigation Systems Limited 20240610 0 67.48 76.35 67.32 73.67 44736103 73.67 up up correct
JITFINFRA.NSE JITF Infralogistics Limited 20240610 0 780 818.1 751.45 809.75 75823 809.75 up up correct
JKCEMENT.NSE J.K. Cement Limited 20240610 0 4243 4310 4157.15 4230.05 172085 4230.05 down up incorrect
JKIL.NSE J. Kumar Infraprojects Limited 20240610 0 797.6 810 759.95 791 267794 791 down up incorrect
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20240610 0 796 827.5 793 821.8 1009949 821.8 up down incorrect
JKPAPER.NSE JK Paper Ltd 20240610 0 409.5 429 408 419.4 3003384 419.4 up down incorrect
JKTYRE.NSE JK Tyre & Industries Limited 20240610 0 411 416.85 408 409.15 691893 409.15 down up incorrect
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20240610 0 100 101.75 99 100.47 16306 100.47 up up correct
JMFINANCIL.NSE JM Financial Limited 20240610 0 80.5 80.5 77.82 77.97 4134468 77.97 down down correct
JOCIL.NSE Jocil Limited 20240610 0 181.1 196 181.1 191.97 45950 191.97 up up correct
JPASSOCIAT.NSE Jaiprakash Associates Limited 20240610 0 10.35 10.35 10.35 10.35 2502586 10.35
JPINFRATEC.NSE Jaypee Infratech Limited 20240610 0 1.25 1.25 1.25 1.25 0 1.25
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20240610 0 759 802.05 747.8 772.75 20921 772.75 up up correct
JPPOWER.NSE Jaiprakash Power Ventures Limited 20240610 0 18.45 18.45 17.75 17.88 27739948 17.88 down down correct
JSL.NSE Jindal Stainless Limited 20240610 0 803.55 824.95 795 814.9 1175617 814.9 up up correct
JSWENERGY.NSE JSW Energy Limited 20240610 0 629.4 640.45 622.15 629.65 1989705 629.65 up up correct
JSWHL.NSE JSW Holdings Limited 20240610 0 6774 6774 6561.95 6700.85 940 6700.85 down down correct
JSWSTEEL.NSE JSW Steel Limited 20240610 0 907 920 900.75 915.9 1765715 915.9 up up correct
JTEKTINDIA.NSE JTEKT India Limited 20240610 0 172 176.7 171.41 175.94 355201 175.94 up up correct
JUBLFOOD.NSE Jubilant FoodWorks Limited 20240610 0 521.5 525.4 515 523 3885085 523 up up correct
JUBLINDS.NSE Jubilant Industries Limited 20240610 0 1300 1329.2 1260 1329.2 11457 1329.2 up up correct
JUBLINGREA.NSE Jubilant Ingrevia Limited 20240610 0 506.35 519.25 502 512.45 242869 512.45 up up correct
JUBLPHARMA.NSE Jubilant Pharmova Limited 20240610 0 745 775 732.35 744.5 318282 744.5 down down correct
JUNIORBEES.NSE Nippon Mutual Funds 20240610 0 741.5 745 733.55 742.9 226240 742.9 up up correct
JUSTDIAL.NSE Just Dial Limited 20240610 0 970.45 982.75 960.75 973.25 197184 973.25 up up correct
JYOTHYLAB.NSE Jyothy Labs Limited 20240610 0 457.85 458.2 442.2 453.2 537454 453.2 down down correct
JYOTISTRUC.NSE Jyoti Structures Limited 20240610 0 25.5 25.94 24.5 24.91 2710426 24.91 down down correct
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20240610 0 412.9 418.45 401.25 403.35 130074 403.35 down up incorrect
KAJARIACER.NSE Kajaria Ceramics Limited 20240610 0 1259.9 1262 1224.4 1248.95 550394 1248.95 down up incorrect
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20240610 0 213 214.8 209.05 212.41 18406 212.41 down up incorrect
KALYANIFRG.NSE Kalyani Forge Limited 20240610 0 447.95 447.95 421.55 426.25 3343 426.25 down down correct
KALYANKJIL.NSE Kalyan Jewellers India Limited 20240610 0 410 416 406 409.25 1808548 409.25 down down correct
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20240610 0 228 228 223 223.61 66617 223.61 down down correct
KAMDHENU.NSE Kamdhenu Limited 20240610 0 528.35 540 526.05 528.5 574877 528.5 up up correct
KANANIIND.NSE Kanani Industries Limited 20240610 0 3.9 3.9 3.24 3.26 11440366 3.26 down down correct
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20240610 0 113.45 115.5 110.8 112.49 29366 112.49 down down correct
KANPRPLA.NSE Kanpur Plastipack Limited 20240610 0 104.55 115 104.55 109.74 38579 109.74 up up correct
KANSAINER.NSE Kansai Nerolac Paints Limited 20240610 0 280.5 289.65 280.5 284 1926364 284 up up correct
KAPSTON.NSE Kapston Facilities Management Limited 20240610 0 354 354 344.3 346.95 4755 346.95 down down correct
KARMAENG.NSE Karma Energy Limited 20240610 0 69.03 69.03 65.01 67.63 10846 67.63 down down correct
KARURVYSYA.NSE The Karur Vysya Bank Limited 20240610 0 202.39 218 201 214.55 16504470 214.55 up up correct
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20240610 0 761.7 761.7 692.15 710.5 1263 710.5 down down correct
KAVVERITEL.NSE Kavveri Telecom Products Limited 20240610 0 14.65 15.33 14.11 15.33 31117 15.33 up up correct
KAYA.NSE Kaya Limited 20240610 0 282.55 288.95 274.05 280 143088 280 down down correct
KCP.NSE The KCP Limited 20240610 0 257.95 273.94 249 251.2 7117362 251.2 down down correct
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20240610 0 40.6 41.25 38.16 38.56 963217 38.56 down down correct
KDDL.NSE KDDL Limited 20240610 0 2553.9 2620 2553.9 2597.35 10737 2597.35 up up correct
KEC.NSE KEC International Limited 20240610 0 814.8 829 791 809.05 3321766 809.05 down down correct
KECL.NSE Kirloskar Electric Company Limited 20240610 0 187 190 181 185.21 1152322 185.21 down down correct
KEI.NSE KEI Industries Limited 20240610 0 4300 4618.4 4270 4565.7 638699 4565.7 up up correct
KELLTONTEC.NSE Kellton Tech Solutions Limited 20240610 0 99 100 97.59 98.22 742435 98.22 down down correct
KERNEX.NSE Kernex Microsystems (India) Limited 20240610 0 379.85 379.9 353.05 354.95 48772 354.95 down down correct
KESORAMIND.NSE Kesoram Industries Limited 20240610 0 190.3 199 189.75 196.61 1323554 196.61 up up correct
KEYFINSERV.NSE Keynote Financial Services Limited 20240610 0 168.95 170.99 163.11 166.98 3618 166.98 down down correct
KHADIM.NSE Khadim India Limited 20240610 0 325.15 341 321 330.6 88528 330.6 up up correct
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20240610 0 66.15 68.75 66.05 67.57 269628 67.57 up up correct
KHAITANLTD.NSE Khaitan (India) Limited 20240610 0 73.51 80.46 73.51 80.46 35396 80.46 up down incorrect
KHANDSE.NSE Khandwala Securities Limited 20240610 0 34 34 28 30.15 84043 30.15 down up incorrect
KICL.NSE Kalyani Investment Company Limited 20240610 0 4349 4380 4261 4271.45 3028 4271.45 down up incorrect
KILITCH.NSE Kilitch Drugs (India) Limited 20240610 0 330 339.2 326.55 328.55 3687 328.55 down up incorrect
KIMS.NSE Krishna Institute of Medical Sciences Limited 20240610 0 1901.9 1918.3 1852 1862.25 58333 1862.25 down up incorrect
KINGFA.NSE Kingfa Science & Technology (India) Limited 20240610 0 1903.1 1943.85 1880 1900.7 5657 1900.7 down up incorrect
KIOCL.NSE KIOCL Limited 20240610 0 430 431.95 421.15 424.75 97734 424.75 down down correct
KIRIINDUS.NSE Kiri Industries Limited 20240610 0 313.25 348.5 313.25 342.4 1293143 342.4 up up correct
KIRLOSBROS.NSE Kirloskar Brothers Limited 20240610 0 1845 1845 1760.1 1774.15 93534 1774.15 down down correct
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20240610 0 1249.9 1292.45 1208.3 1230.2 336148 1230.2 down down correct
KIRLOSIND.NSE Kirloskar Industries Limited 20240610 0 6126 6201 6078.75 6118.75 4143 6118.75 down down correct
KITEX.NSE Kitex Garments Limited 20240610 0 206.85 206.99 203.66 204.45 100103 204.45 down down correct
KKCL.NSE Kewal Kiran Clothing Limited 20240610 0 689.2 698 682.35 693.75 46124 693.75 up up correct
KMSUGAR.NSE K.M. Sugar Mills Limited 20240610 0 39 39 37.8 38.07 497901 38.07 down down correct
KNRCON.NSE KNR Constructions Limited 20240610 0 378.6 381.95 365.1 377.55 2360679 377.55 down down correct
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20240610 0 143 145.3 141.9 143.44 106773 143.44 up up correct
KOLTEPATIL.NSE Kolte 20240610 0 449.75 456.4 447 450.4 240192 450.4 up up correct
KOPRAN.NSE Kopran Limited 20240610 0 238.35 243.38 236.5 238.17 182958 238.17 down down correct
KOTAKBANK.NSE Kotak Mahindra Bank Limited 20240610 0 1750.1 1773.45 1736.15 1742.7 4848044 1742.7 down down correct
KOTAKBKETF.NSE Kotak Mahindra Mutual Fund 20240610 0 508.84 514.6 507.5 508.82 165271 508.82 down down correct
KOTAKGOLD.NSE Kotak Mahindra Mutual Fund 20240610 0 63.15 63.15 60.01 60.58 343018 60.58 down down correct
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20240610 0 59.65 59.65 56.67 56.93 294446 56.93 down down correct
KOTHARIPET.NSE Kothari Petrochemicals Limited 20240610 0 133.2 136.45 132.21 134.09 130991 134.09 up up correct
KOTHARIPRO.NSE Kothari Products Limited 20240610 0 124.95 131.95 124.21 129.1 20243 129.1 up up correct
KPITTECH.NSE KPIT Technologies Limited 20240610 0 1521.95 1524.7 1470 1482.05 2163902 1482.05 down down correct
KPRMILL.NSE K.P.R. Mill Limited 20240610 0 845 850 836.55 846.45 108696 846.45 up up correct
KRBL.NSE KRBL Limited 20240610 0 283.5 292.7 283.05 284 1326149 284 up up correct
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20240610 0 75.8 75.85 72.3 73.24 45897 73.24 down down correct
KRIDHANINF.NSE Kridhan Infra Limited 20240610 0 3.8 3.81 3.78 3.8 30466 3.8
KRISHANA.NSE Krishana Phoschem Limited 20240610 0 271.5 275.9 271 275.05 170367 275.05 up up correct
KRSNAA.NSE Krsnaa Diagnostics Limited 20240610 0 589.9 600.9 589.9 597.05 60361 597.05 up up correct
KSB.NSE KSB Limited 20240610 0 4598.7 4717.35 4575.05 4627.85 23714 4627.85 up up correct
KSCL.NSE Kaveri Seed Company Limited 20240610 0 965 993 930 934.2 315375 934.2 down down correct
KSL.NSE Kalyani Steels Limited 20240610 0 836.7 849.9 830.55 836.3 30794 836.3 down down correct
KTKBANK.NSE The Karnataka Bank Limited 20240610 0 219.01 221.95 217.92 218.62 2012680 218.62 down down correct
KUANTUM.NSE Kuantum Papers Limited 20240610 0 154.5 155.08 150.95 152.07 38873 152.07 down down correct
L&TFH.NSE L&T Finance Holdings Limited 20240610 0 171.7 171.7 164.5 165.35 8596119 165.35 down down correct
LAKPRE.NSE Lakshmi Precision Screws Limited 20240610 0 4.45 4.67 4.45 4.6 7744 4.6 up up correct
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20240610 0 2830 2889 2771.1 2783.8 375037 2783.8 down down correct
LAMBODHARA.NSE Lambodhara Textiles Limited 20240610 0 149.3 151.31 147.02 149.75 12817 149.75 up up correct
LAOPALA.NSE La Opala RG Limited 20240610 0 312.05 323.55 312.05 319.5 91175 319.5 up up correct
LASA.NSE Lasa Supergenerics Limited 20240610 0 25.4 25.4 22.96 23.23 108718 23.23 down down correct
LAURUSLABS.NSE Laurus Labs Limited 20240610 0 439 447.35 436.1 443.65 1206982 443.65 up up correct
LAXMIMACH.NSE Lakshmi Machine Works Limited 20240610 0 15980 16045 15782.4 15800 2027 15800 down down correct
LEMONTREE.NSE Lemon Tree Hotels Limited 20240610 0 143.8 144.34 142.17 143.33 1873520 143.33 down down correct
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20240610 0 207.2 215.99 206 209.37 10036 209.37 up up correct
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20240610 0 1230.5 1245.95 1225 1232.1 20198 1232.1 up up correct
LGBFORGE.NSE LGB Forge Limited 20240610 0 9.95 9.99 9.7 9.71 200263 9.71 down down correct
LIBAS.NSE Libas Consumer Products Limited 20240610 0 18 18.4 18 18.09 83271 18.09 up up correct
LIBERTSHOE.NSE Liberty Shoes Ltd. 20240610 0 355 380.05 348 366.45 240478 366.45 up up correct
LICHSGFIN.NSE LIC Housing Finance Limited 20240610 0 666.3 678 663 674.4 3121182 674.4 up up correct
LICNETFGSC.NSE LIC Nomura Mutual Fund 20240610 0 25.45 25.7 25.25 25.5 13669 25.5 up up correct
LICNETFN50.NSE LIC Mutual Fund 20240610 0 255.97 255.98 251.78 253.5 1907 253.5 down down correct
LICNETFSEN.NSE LIC Mutual Fund 20240610 0 818.3 861.13 818.3 839.36 221 839.36 up up correct
LICNFNHGP.NSE LIC Mutual Fund 20240610 0 266.85 266.85 252.01 260.46 460 260.46 down down correct
LIKHITHA.NSE Likhitha Infrastructure Limited 20240610 0 362 426.95 360 426.25 3469217 426.25 up up correct
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20240610 0 607.15 619 607 612.05 75797 612.05 up up correct
LINDEINDIA.NSE Linde India Limited 20240610 0 8602 8678.45 8385.65 8440.5 48670 8440.5 down down correct
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20240610 0 1000 1003.64 999.9 1000 4775361 1000
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20240610 0 1000 1000.01 999.99 999.99 413709 999.99 down down correct
LODHA.NSE Macrotech Developers Limited 20240610 0 1458 1504.75 1443.35 1474.9 791057 1474.9 up up correct
LOKESHMACH.NSE Lokesh Machines Limited 20240610 0 399 415 399 408.4 28888 408.4 up up correct
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20240610 0 59.9 64.38 59.1 61.19 147353 61.19 up up correct
LOVABLE.NSE Lovable Lingerie Limited 20240610 0 124.99 124.99 122 124.07 21936 124.07 down down correct
LPDC.NSE Landmark Property Development Company Limited 20240610 0 9.11 9.5 9 9.27 95824 9.27 up down incorrect
LT.NSE Larsen & Toubro Limited 20240610 0 3521.05 3585 3521.05 3543.75 3151257 3543.75 up down incorrect
LTTS.NSE L&T Technology Services Limited 20240610 0 4775 4866 4712.05 4799.15 422379 4799.15 up down incorrect
LUMAXIND.NSE Lumax Industries Limited 20240610 0 2735 2755 2627.3 2650.25 7993 2650.25 down up incorrect
LUMAXTECH.NSE Lumax Auto Technologies Limited 20240610 0 508.2 513.7 495.05 499.4 246748 499.4 down down correct
LUPIN.NSE Lupin Limited 20240610 0 1644 1660 1609.25 1634.15 2027530 1634.15 down down correct
LUXIND.NSE Lux Industries Limited 20240610 0 1461.45 1478 1449.5 1465.85 57219 1465.85 up up correct
LXCHEM.NSE Laxmi Organic Industries Limited 20240610 0 241.65 251.28 241.01 246.48 1046497 246.48 up up correct
LYKALABS.NSE Lyka Labs Limited 20240610 0 108 112 106.32 107.15 58921 107.15 down down correct
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20240610 0 5.65 5.9 5.55 5.65 46978 5.65
M&M.NSE Mahindra & Mahindra Limited 20240610 0 2861 2886 2800 2814 2021106 2814 down up incorrect
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20240610 0 285 287.9 283.5 284.05 2787145 284.05 down up incorrect
MAANALU.NSE Maan Aluminium Limited 20240610 0 139.95 146.75 136.51 143.75 376633 143.75 up down incorrect
MACPOWER.NSE Macpower CNC Machines Limited 20240610 0 1412.3 1469 1412 1459 8099 1459 up down incorrect
MADHAV.NSE Madhav Marbles and Granites Limited 20240610 0 43.05 43.5 42.7 43.05 6335 43.05
MADHUCON.NSE Madhucon Projects Limited 20240610 0 10.02 10.02 10.02 10.02 80898 10.02
MADRASFERT.NSE Madras Fertilizers Limited 20240610 0 94.44 101.8 92.7 100.56 4451193 100.56 up up correct
MAESGETF.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20240610 0 31.5 31.5 31.5 31.5 0 31.5
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20240610 0 95.45 95.45 94.65 95.39 321105 95.39 down down correct
MAFSETF.NSE Mirae Asset Global Invest I Private Ltd. 20240610 0 22.68 22.79 22.41 22.62 344446 22.62 down down correct
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20240610 0 699 699 661.95 668.45 17422 668.45 down down correct
MAGNUM.NSE Magnum Ventures Limited 20240610 0 48.75 50.13 48 50.13 46390 50.13 up up correct
MAHABANK.NSE Bank of Maharashtra 20240610 0 66.95 67.45 66 66.18 19063668 66.18 down down correct
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20240610 0 156.9 177 156.9 173.83 216730 173.83 up up correct
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20240610 0 102.9 102.9 100.7 101.7 22131 101.7 down down correct
MAHEPC.NSE Mahindra EPC Irrigation Limited 20240610 0 136 146.95 134.8 143.17 378790 143.17 up up correct
MAHESHWARI.NSE Maheshwari Logistics Limited 20240610 0 64.55 65.95 63.71 65.05 26038 65.05 up up correct
MAHLIFE.NSE Mahindra Lifespace Developers Limited 20240610 0 596.05 602.15 579.75 591.5 204714 591.5 down down correct
MAHLOG.NSE Mahindra Logistics Limited 20240610 0 448 473.9 436.6 469.75 477911 469.75 up up correct
MAHSCOOTER.NSE Maharashtra Scooters Ltd. 20240610 0 7760 7869.9 7668.45 7745.65 4203 7745.65 down down correct
MAHSEAMLES.NSE Maharashtra Seamless Limited 20240610 0 667.9 708 655 690.2 1358595 690.2 up up correct
MAITHANALL.NSE Maithan Alloys Limited 20240610 0 1161 1240 1161 1204.95 102730 1204.95 up up correct
MALUPAPER.NSE Malu Paper Mills Limited 20240610 0 36.05 36.05 35.35 36.05 7625 36.05
MAN50ETF.NSE Mirae Asset Mutual Fund 20240610 0 246.97 251 244.91 246.82 327275 246.82 down down correct
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20240610 0 27.7 27.98 26.55 26.94 61303 26.94 down down correct
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20240610 0 68 69.4 67.1 69.4 68899 69.4 up up correct
MANAKSIA.NSE Manaksia Limited 20240610 0 101.5 105 99.54 100.05 127712 100.05 down down correct
MANAKSTEEL.NSE Manaksia Steels Limited 20240610 0 53.09 53.09 52.5 53.09 17425 53.09
MANALIPETC.NSE Manali Petrochemicals Limited 20240610 0 82.05 89.4 81.41 88.34 7207543 88.34 up down incorrect
MANAPPURAM.NSE Manappuram Finance Limited 20240610 0 177.99 180.02 177 177.62 10639531 177.62 down up incorrect
MANGALAM.NSE Mangalam Drugs & Organics Limited 20240610 0 106.7 106.91 105 105.07 16708 105.07 down up incorrect
MANGCHEFER.NSE Mangalore Chemicals & Fertilizers Limited 20240610 0 113 118.85 111.9 116.98 1135253 116.98 up down incorrect
MANGLMCEM.NSE Mangalam Cement Limited 20240610 0 865 890 860.2 863.2 96707 863.2 down down correct
MANINDS.NSE Man Industries (India) Limited 20240610 0 370.1 390.75 370.1 378.3 428548 378.3 up up correct
MANINFRA.NSE Man Infraconstruction Limited 20240610 0 198.9 203.9 194.79 200.41 1553444 200.41 up down incorrect
MANUGRAPH.NSE Manugraph India Limited 20240610 0 18.85 19.92 18.25 19.27 60676 19.27 up down incorrect
MANXT50.NSE Mirae Asset Global Investments India Pvt Ltd 20240610 0 704.41 710.19 701.14 706.55 10272 706.55 up down incorrect
MARALOVER.NSE Maral Overseas Limited 20240610 0 71 71 68.18 68.77 16669 68.77 down up incorrect
MARATHON.NSE Marathon Nextgen Realty Limited 20240610 0 464.95 469.4 451.9 459.6 85965 459.6 down up incorrect
MARICO.NSE Marico Limited 20240610 0 655 659.5 646.5 651.65 1431839 651.65 down down correct
MARINE.NSE Marine Electricals (India) Limited 20240610 0 112 112 106.39 109.4 360542 109.4 down down correct
MARKSANS.NSE Marksans Pharma Limited 20240610 0 157.99 159.8 155.02 157.59 1372845 157.59 down down correct
MARUTI.NSE Maruti Suzuki India Limited 20240610 0 12765.15 12920 12627.9 12717.55 293471 12717.55 down down correct
MASFIN.NSE MAS Financial Services Limited 20240610 0 297 300.95 294.35 298.55 122675 298.55 up up correct
MASKINVEST.NSE Mask Investments Limited 20240610 0 71.35 74.91 71.35 74.91 9 74.91 up up correct
MASTEK.NSE Mastek Limited 20240610 0 2844 2844 2754 2793.3 156111 2793.3 down down correct
MATRIMONY.NSE Matrimony.com Limited 20240610 0 643.5 644.9 616.1 621 87819 621 down down correct
MAWANASUG.NSE Mawana Sugars Limited 20240610 0 103.05 104.95 102 102.44 125406 102.44 down down correct
MAXHEALTH.NSE Max Healthcare Institute Limited 20240610 0 826.7 848.7 808.1 811.75 1813265 811.75 down down correct
MAXIND.NSE Max India Limited 20240610 0 275.8 286.5 273 286.5 130480 286.5 up up correct
MAYURUNIQ.NSE Mayur Uniquoters Limited 20240610 0 570.95 622.9 570 589.95 654516 589.95 up up correct
MAZDA.NSE Mazda Limited 20240610 0 1365.15 1382.95 1352 1364.35 4610 1364.35 down down correct
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20240610 0 3160.05 3184 3106.5 3124 1372527 3124 down down correct
MBAPL.NSE Madhya Bharat Agro Products Limited 20240610 0 231 238.41 225.1 228.63 29323 228.63 down down correct
MBECL.NSE McNally Bharat Engineering Company Limited 20240610 0 4.47 4.47 4.12 4.25 73588 4.25 down down correct
MBLINFRA.NSE MBL Infrastructures Limited 20240610 0 45.1 45.83 42.75 43.3 144223 43.3 down down correct
MCDOWELL.NSE N 20240610 0 1327 1327 1307.15 1315 654963 1315 down down correct
MCL.NSE Madhav Copper Limited 20240610 0 37.9 38.59 37.6 37.84 16462 37.84 down down correct
MCLEODRUSS.NSE McLeod Russel India Limited 20240610 0 24.1 24.65 23.71 23.85 772834 23.85 down down correct
MCX.NSE Multi Commodity Exchange of India Limited 20240610 0 3649.95 3696.1 3612.15 3640 256270 3640 down down correct
MEGASOFT.NSE Megasoft Limited 20240610 0 68.5 69.33 66 66.46 126069 66.46 down down correct
MELSTAR.NSE Melstar Information Technologies Limited 20240610 0 5 5 5 5 0 5
MENONBE.NSE Menon Bearings Limited 20240610 0 124 124.35 121.74 123.64 31110 123.64 down down correct
MEP.NSE MEP Infrastructure Developers Limited 20240610 0 8.05 8.05 7.75 7.82 194256 7.82 down down correct
MERCATOR.NSE Mercator Limited 20240610 0 0.85 0.85 0.85 0.85 0 0.85
METALFORGE.NSE Metalyst Forgings Limited 20240610 0 4.05 4.05 4.05 4.05 0 4.05
METROPOLIS.NSE Metropolis Healthcare Limited 20240610 0 2000.15 2035.7 1996.2 2008 169805 2008 up up correct
MFSL.NSE Max Financial Services Limited 20240610 0 939 959.6 933 954 1205869 954 up up correct
MGEL.NSE Mangalam Global Enterprise Limited 20240610 0 21.6 22.45 21.4 21.53 201402 21.53 down down correct
MGL.NSE Mahanagar Gas Limited 20240610 0 1440 1471 1400 1412.15 1800666 1412.15 down down correct
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20240610 0 404.1 408.4 401.15 402.55 61422 402.55 down down correct
MIDHANI.NSE Mishra Dhatu Nigam Limited 20240610 0 418.5 430.15 417.6 419.7 697950 419.7 up up correct
MINDACORP.NSE Minda Corporation Limited 20240610 0 457 458.95 444 449.85 299171 449.85 down down correct
MINDSPACE.NSE RR 20240610 0 342.99 344.89 334.25 335 297976 335 down down correct
MINDTECK.NSE Mindteck (India) Limited 20240610 0 288.8 303 288 297 222525 297 up up correct
MIRCELECTR.NSE MIRC Electronics Limited 20240610 0 21.7 21.89 20.9 21.09 435005 21.09 down down correct
MIRZAINT.NSE Mirza International Limited 20240610 0 43.95 43.95 42.81 43 193169 43 down down correct
MITTAL.NSE Mittal Life Style Limited 20240610 0 2.3 2.3 2.05 2.21 2173906 2.21 down down correct
MMFL.NSE M M Forgings Limited 20240610 0 1194 1242.2 1192.15 1219.65 59973 1219.65 up up correct
MMP.NSE MMP Industries Limited 20240610 0 285 285.6 274.05 277.7 22588 277.7 down down correct
MMTC.NSE MMTC Limited 20240610 0 70.8 73.35 70 71.46 3223194 71.46 up up correct
MODIRUBBER.NSE Modi Rubber Limited 20240610 0 97.5 97.5 92 93.26 2161 93.26 down down correct
MOGSEC.NSE Motilal Oswal Amc Ltd. 20240610 0 57 57 55.01 55.77 2667 55.77 down down correct
MOHITIND.NSE Mohit Industries Limited 20240610 0 22.6 23 22.1 22.43 36689 22.43 down down correct
MOIL.NSE MOIL Limited 20240610 0 488 505.3 487.4 491 2322027 491 up up correct
MOKSH.NSE Moksh Ornaments Limited 20240610 0 13.75 13.75 13.5 13.75 87261 13.75
MOL.NSE Meghmani Organics Limited 20240610 0 80.2 83 79.83 81.75 1424789 81.75 up up correct
MOLDTECH.NSE Mold 20240610 0 256.89 264.75 250 259.69 198880 259.69 up up correct
MOLDTKPAC.NSE Mold 20240610 0 773.15 800 769.55 798.2 59894 798.2 up up correct
MOM100.NSE Motilal Oswal Midcap 100 ETF 20240610 0 58.45 58.45 56.07 56.85 310058 56.85 down down correct
MOM50.NSE Motilal Oswal M50 ETF 20240610 0 277 277 236.05 238.05 51541 238.05 down down correct
MON100.NSE Motilal Oswal NASDAQ 100 ETF 20240610 0 156.8 156.8 154 154.5 367420 154.5 down down correct
MONTECARLO.NSE Monte Carlo Fashions Limited 20240610 0 586 598 585 593.1 39449 593.1 up up correct
MORARJEE.NSE Morarjee Textiles Limited 20240610 0 11.45 12.54 11.45 12.54 28470 12.54 up up correct
MOREPENLAB.NSE Morepen Laboratories Limited 20240610 0 48.9 48.9 47.71 48.05 1856941 48.05 down down correct
MOTILALOFS.NSE Motilal Oswal Financial Services Limited 20240610 0 655.05 722 639 656.1 3619819 656.1 up up correct
MOTOGENFIN.NSE The Motor & General Finance Limited 20240610 0 34.05 34.9 34 34.04 7682 34.04 down down correct
MPHASIS.NSE Mphasis Limited 20240610 0 2388 2447 2352.6 2394.6 33951028 2394.6 up up correct
MPSLTD.NSE MPS Limited 20240610 0 1994.95 2081.4 1985 2057.85 71868 2057.85 up up correct
MRF.NSE MRF Limited 20240610 0 128199 128200 126049.4 126963.3 14250 126963.3 down down correct
MRO.NSE TEK 20240610 0 84.3 84.3 80 81.91 19513 81.91 down up incorrect
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20240610 0 207.29 209.24 204.5 205.41 1612353 205.41 down up incorrect
MSPL.NSE MSP Steel & Power Limited 20240610 0 24.45 25.24 24.45 24.9 350369 24.9 up down incorrect
MSTCLTD.NSE MSTC Limited 20240610 0 852.4 899.9 848.15 854.1 419040 854.1 up down incorrect
MTARTECH.NSE MTAR Technologies Limited 20240610 0 1730 1730 1711 1721 141788 1721 down up incorrect
MTEDUCARE.NSE MT Educare Limited 20240610 0 3 3.25 3 3.13 4958 3.13 up down incorrect
MTNL.NSE Mahanagar Telephone Nigam Limited 20240610 0 37.75 38.63 37.61 37.72 2316641 37.72 down down correct
MUKANDLTD.NSE Mukand Limited 20240610 0 154 156.66 152.07 154.77 114262 154.77 up up correct
MUKTAARTS.NSE Mukta Arts Limited 20240610 0 65.55 66.38 64.2 65.39 9647 65.39 down down correct
MUNJALAU.NSE Munjal Auto Industries Limited 20240610 0 84.7 88.65 84.05 86.11 646980 86.11 up up correct
MUNJALSHOW.NSE Munjal Showa Limited 20240610 0 157.55 161.79 156.21 158.76 118398 158.76 up up correct
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20240610 0 45.5 45.85 44.92 44.99 41746 44.99 down down correct
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20240610 0 292 297.95 292 295.75 16787 295.75 up up correct
MUTHOOTFIN.NSE Muthoot Finance Limited 20240610 0 1777.35 1789.4 1742.8 1759.4 605852 1759.4 down down correct
NACLIND.NSE NACL Industries Limited 20240610 0 66.15 68.6 66.1 66.46 255132 66.46 up up correct
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20240610 0 11.39 12.43 11.3 12.39 10530109 12.39 up up correct
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20240610 0 23.15 24.28 22.16 22.41 9075 22.41 down down correct
NAGREEKEXP.NSE Nagreeka Exports Limited 20240610 0 30.7 31.17 30.19 30.49 28400 30.49 down down correct
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20240610 0 280.8 285 277 277.65 8837 277.65 down down correct
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20240610 0 121.6 124.9 121.6 123.02 28688 123.02 up up correct
NAHARPOLY.NSE Nahar Poly Films Limited 20240610 0 194.45 196.49 191.53 193.25 10612 193.25 down down correct
NAHARSPING.NSE Nahar Spinning Mills Limited 20240610 0 257 260.2 254.75 257.35 19951 257.35 up up correct
NAM.NSE INDIA 20240610 0 612.4 614.5 595 599.35 455851 599.35 down down correct
NATCOPHARM.NSE NATCO Pharma Limited 20240610 0 1116 1134 1092.45 1097.75 1679308 1097.75 down down correct
NATHBIOGEN.NSE Nath Bio 20240610 0 193.9 201 192.01 199.65 133280 199.65 up up correct
NATIONALUM.NSE National Aluminium Company Limited 20240610 0 185 185.05 182.19 183.41 14575331 183.41 down down correct
NAUKRI.NSE Info Edge (India) Limited 20240610 0 6250 6281.75 6148.1 6226.95 297829 6226.95 down up incorrect
NAVINFLUOR.NSE Navin Fluorine International Limited 20240610 0 3340 3448 3315.05 3435.7 261418 3435.7 up down incorrect
NAVKARCORP.NSE Navkar Corporation Limited 20240610 0 94.75 108 94.75 106.87 6071805 106.87 up down incorrect
NAVNETEDUL.NSE Navneet Education Limited 20240610 0 150.65 150.65 146.15 149.39 253971 149.39 down up incorrect
NAZARA.NSE Nazara Technologies Limited 20240610 0 810.4 819.7 790.05 801.4 435484 801.4 down up incorrect
NBCC.NSE NBCC (India) Limited 20240610 0 145.35 145.5 141.5 142.96 16170876 142.96 down up incorrect
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20240610 0 1785.65 1822.2 1785.65 1796 41 1796 up up correct
NCC.NSE NCC Limited 20240610 0 327.6 336.7 315.55 332.35 13347610 332.35 up up correct
NCLIND.NSE NCL Industries Limited 20240610 0 230 239 223.21 232.3 1671148 232.3 up down incorrect
NDGL.NSE Naga Dhunseri Group Limited 20240610 0 2458.95 2458.95 2240 2282.25 528 2282.25 down up incorrect
NDL.NSE Nandan Denim Limited 20240610 0 48.9 48.9 44.85 45.14 3994869 45.14 down up incorrect
NDRAUTO.NSE NDR Auto Components Limited 20240610 0 806.2 823 802 808.6 6684 808.6 up down incorrect
NDTV.NSE New Delhi Television Limited 20240610 0 241.7 250.21 238.59 242.95 644244 242.95 up down incorrect
NECCLTD.NSE North Eastern Carrying Corporation Limited 20240610 0 24.3 24.6 24.15 24.57 197044 24.57 up down incorrect
NECLIFE.NSE Nectar Lifesciences Limited 20240610 0 31.85 32.7 31.45 31.86 256592 31.86 up up correct
NELCAST.NSE Nelcast Limited 20240610 0 140.9 149.8 140.9 145.33 244467 145.33 up up correct
NELCO.NSE Nelco Limited 20240610 0 731.55 744 729.5 735.7 75537 735.7 up up correct
NEOGEN.NSE Neogen Chemicals Limited 20240610 0 1514 1561 1513.6 1545.9 36377 1545.9 up up correct
NESCO.NSE Nesco Limited 20240610 0 891.5 899.8 880 889.1 74399 889.1 down down correct
NETF.NSE Tata Mutual Fund 20240610 0 249.98 250.9 245.01 247.14 3064 247.14 down down correct
NETFCONSUM.NSE Nippon India Mutual Fund 20240610 0 72.22 72.22 72.22 72.22 0 72.22
NETFDIVOPP.NSE Nippon India Mutual Fund 20240610 0 43.9 43.9 43.9 43.9 0 43.9
NETFLTGILT.NSE Nippon India Mutual Fund 20240610 0 21.81 21.81 21.81 21.81 0 21.81
NETFNIF100.NSE Nippon India Mutual Fund 20240610 0 197.24 197.24 197.24 197.24 0 197.24
NETWORK18.NSE Network18 Media & Investments Limited 20240610 0 81.7 82.69 79.45 79.77 1574103 79.77 down down correct
NEULANDLAB.NSE Neuland Laboratories Limited 20240610 0 6378.05 6399.7 6252.55 6275.3 14222 6275.3 down down correct
NEWGEN.NSE Newgen Software Technologies Limited 20240610 0 955 969.7 934.7 954.85 193506 954.85 down down correct
NEXTMEDIA.NSE Next Mediaworks Limited 20240610 0 6.9 7.15 6.4 6.83 27538 6.83 down down correct
NFL.NSE National Fertilizers Limited 20240610 0 104.1 116.59 103.31 115.43 34875349 115.43 up up correct
NGIL.NSE Nakoda Group of Industries Limited 20240610 0 46.5 47.7 46 47.09 123552 47.09 up up correct
NH.NSE Narayana Hrudayalaya Limited 20240610 0 1283.85 1319.8 1275 1304.95 491609 1304.95 up up correct
NHPC.NSE NHPC Limited 20240610 0 104.3 105.48 101.4 101.98 66759074 101.98 down down correct
NIACL.NSE The New India Assurance Company Limited 20240610 0 222.8 250 222.11 239.58 6746419 239.58 up up correct
NIBL.NSE NRB Industrial Bearings Limited 20240610 0 35.19 35.55 34.35 34.69 31596 34.69 down down correct
NIFTYBEES.NSE Nippon India Mutual Fund 20240610 0 259.45 259.62 257.4 257.94 6736253 257.94 down down correct
NIITLTD.NSE NIIT Limited 20240610 0 102.9 105.5 102.36 103.12 581219 103.12 up up correct
NILAINFRA.NSE Nila Infrastructures Limited 20240610 0 10.94 11.02 10.57 11.02 390293 11.02 up up correct
NILASPACES.NSE Nila Spaces Limited 20240610 0 7.25 7.25 7.25 7.25 106437 7.25
NILKAMAL.NSE Nilkamal Limited 20240610 0 1886.55 1924.9 1879.65 1892.3 7640 1892.3 up up correct
NIPPOBATRY.NSE Indo National Limited 20240610 0 569.65 589 568 571.15 19133 571.15 up up correct
NIRAJ.NSE Niraj Cement Structurals Limited 20240610 0 44.8 44.8 43.35 43.52 48926 43.52 down down correct
NITCO.NSE NITCO Limited 20240610 0 71.7 73.9 69.5 71.73 123783 71.73 up up correct
NITINSPIN.NSE Nitin Spinners Limited 20240610 0 335.05 341.75 329.55 339.05 175575 339.05 up up correct
NITIRAJ.NSE Nitiraj Engineers Limited 20240610 0 250.81 250.81 250 250.81 8003 250.81
NKIND.NSE N.K Industries Limited 20240610 0 48.55 50.97 48.53 50.6 15067 50.6 up up correct
NLCINDIA.NSE NLC India Limited 20240610 0 223.4 231 220 229.79 5379054 229.79 up up correct
NMDC.NSE NMDC Limited 20240610 0 259 259 253.85 254.7 5191811 254.7 down down correct
NOCIL.NSE NOCIL Limited 20240610 0 258.75 265.95 254.35 264.9 1169861 264.9 up up correct
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20240610 0 11.65 12.26 11.3 12.26 1150775 12.26 up up correct
NORBTEAEXP.NSE Norben Tea & Exports Limited 20240610 0 12 12.33 12 12 4230 12
NPBET.NSE Tata Asset Management Limited 20240610 0 253 253.85 252.18 252.85 857 252.85 down down correct
NRAIL.NSE N R Agarwal Industries Limited 20240610 0 440 449.95 430.1 443.4 15074 443.4 up up correct
NRBBEARING.NSE NRB Bearings Limited 20240610 0 317.7 322.45 312.05 319.5 237784 319.5 up up correct
NSIL.NSE Nalwa Sons Investments Limited 20240610 0 3449.9 3470 3392.05 3407.5 3217 3407.5 down down correct
NTPC.NSE NTPC Limited 20240610 0 365 370.1 361.8 364.9 16072588 364.9 down down correct
NUCLEUS.NSE Nucleus Software Exports Limited 20240610 0 1274 1274 1247 1261.75 51760 1261.75 down down correct
NURECA.NSE Nureca Limited 20240610 0 267 274 267 268.4 19965 268.4 up up correct
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20240610 0 340 344.15 335.05 342.55 533089 342.55 up up correct
OAL.NSE Oriental Aromatics Limited 20240610 0 355.45 358.55 347.4 349.05 24313 349.05 down down correct
OBEROIRLTY.NSE Oberoi Realty Limited 20240610 0 1900.05 1925 1841.5 1899.3 1114143 1899.3 down down correct
OCCL.NSE Oriental Carbon & Chemicals Limited 20240610 0 652.45 686.25 652.45 676.65 37235 676.65 up up correct
OFSS.NSE Oracle Financial Services Software Limited 20240610 0 8310.1 8474.4 8137 8375.05 184342 8375.05 up up correct
OIL.NSE Oil India Limited 20240610 0 619.75 625.7 605 607.25 2030594 607.25 down down correct
OILCOUNTUB.NSE Oil Country Tubular Limited 20240610 0 37.79 38.22 36.4 38.22 22586 38.22 up up correct
OLECTRA.NSE Olectra Greentech Limited 20240610 0 1760.2 1784 1741 1749.1 451723 1749.1 down down correct
OMAXAUTO.NSE Omax Autos Limited 20240610 0 139.5 143.32 138 143.32 57895 143.32 up up correct
OMAXE.NSE Omaxe Limited 20240610 0 90.9 91.04 88.5 89.65 131068 89.65 down down correct
OMINFRAL.NSE Om Infra Limited 20240610 0 117.5 129.7 115.34 127.38 559972 127.38 up up correct
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20240610 0 7.02 7.14 6.52 6.97 21232 6.97 down down correct
ONELIFECAP.NSE Onelife Capital Advisors Limited 20240610 0 19.37 19.37 19.37 19.37 36268 19.37
ONEPOINT.NSE One Point One Solutions Limited 20240610 0 55.69 55.69 53.3 53.83 288545 53.83 down down correct
ONGC.NSE Oil and Natural Gas Corporation Limited 20240610 0 264 264 258.05 259.15 14138524 259.15 down down correct
ONMOBILE.NSE OnMobile Global Limited 20240610 0 70.56 75 70.51 73.24 1306852 73.24 up up correct
ONWARDTEC.NSE Onward Technologies Limited 20240610 0 406.95 416.05 404.4 407.55 71130 407.55 up down incorrect
OPTIEMUS.NSE Optiemus Infracom Limited 20240610 0 258.05 276.4 255.9 268.95 293877 268.95 up down incorrect
ORBTEXP.NSE Orbit Exports Limited 20240610 0 176.85 186 171.65 183.69 43635 183.69 up down incorrect
ORCHPHARMA.NSE Orchid Pharma Limited 20240610 0 1072.3 1083.75 1055 1059.05 19513 1059.05 down down correct
ORICONENT.NSE Oricon Enterprises Limited 20240610 0 37 38.5 36.7 37.27 312747 37.27 up up correct
ORIENTALTL.NSE Oriental Trimex Limited 20240610 0 10.75 11.48 10.61 11.28 640385 11.28 up up correct
ORIENTBELL.NSE Orient Bell Limited 20240610 0 366.95 369.95 357.95 366.85 19046 366.85 down down correct
ORIENTCEM.NSE Orient Cement Limited 20240610 0 226 229.5 223.9 225.3 1039750 225.3 down up incorrect
ORIENTELEC.NSE Orient Electric Limited 20240610 0 237.91 243 235 242.17 683258 242.17 up down incorrect
ORIENTHOT.NSE Oriental Hotels Limited 20240610 0 140.85 145 139.1 142.17 326448 142.17 up down incorrect
ORIENTLTD.NSE Orient Press Limited 20240610 0 98.65 103.83 95.05 100.09 40816 100.09 up down incorrect
ORIENTPPR.NSE Orient Paper & Industries Limited 20240610 0 47.9 48.64 47.25 48.03 1527662 48.03 up down incorrect
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20240610 0 6360 6600 6327.5 6420.25 22242 6420.25 up up correct
ORTEL.NSE Ortel Communications Limited 20240610 0 1.62 1.62 1.62 1.62 175772 1.62
ORTINLAB.NSE Ortin Laboratories Limited 20240610 0 17.8 18.16 17.6 17.63 20271 17.63 down down correct
OSWALAGRO.NSE Oswal Agro Mills Limited 20240610 0 44.8 46 44.71 45.33 82070 45.33 up up correct
PAGEIND.NSE Page Industries Limited 20240610 0 38390 38775 37893.6 38652.75 53126 38652.75 up up correct
PAISALO.NSE Paisalo Digital Limited 20240610 0 65.5 66.38 64.5 64.68 580193 64.68 down down correct
PALASHSECU.NSE Palash Securities Limited 20240610 0 136.14 136.14 133.52 134.35 6419 134.35 down down correct
PALREDTEC.NSE Palred Technologies Limited 20240610 0 115.85 115.86 112.69 115.85 23253 115.85
PANACEABIO.NSE Panacea Biotec Limited 20240610 0 130 134.19 129.05 131.98 65922 131.98 up up correct
PANACHE.NSE Panache Digilife Limited 20240610 0 86 98.49 83.6 95.45 373360 95.45 up up correct
PANAMAPET.NSE Panama Petrochem Limited 20240610 0 383 389.2 377.85 379.45 131205 379.45 down down correct
PAR.NSE Par Drugs and Chemicals Limited 20240610 0 232.9 237.55 229.71 231.46 15883 231.46 down down correct
PARACABLES.NSE Paramount Communications Limited 20240610 0 78.6 78.99 74.3 74.77 628574 74.77 down down correct
PARAGMILK.NSE Parag Milk Foods Limited 20240610 0 183 187 182.75 184.2 900426 184.2 up up correct
PARSVNATH.NSE Parsvnath Developers Limited 20240610 0 13.8 14.75 13.2 13.55 901372 13.55 down down correct
PATELENG.NSE Patel Engineering Limited 20240610 0 60.9 61.74 59.7 60.4 7489921 60.4 down down correct
PATINTLOG.NSE Patel Integrated Logistics Limited 20240610 0 21.09 21.4 20.79 21.14 183904 21.14 up up correct
PCJEWELLER.NSE PC Jeweller Limited 20240610 0 53 55.3 52 54.7 4993429 54.7 up up correct
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20240610 0 95.9 99.68 94.42 96.53 964537 96.53 up down incorrect
PEARLPOLY.NSE Pearl Polymers Limited 20240610 0 35.45 35.5 34 34.47 11509 34.47 down up incorrect
PEL.NSE Piramal Enterprises Limited 20240610 0 822.85 836.35 815 821.4 1185607 821.4 down down correct
PENIND.NSE Pennar Industries Limited 20240610 0 174.3 177.69 168.11 169.71 3209598 169.71 down down correct
PENINLAND.NSE Peninsula Land Limited 20240610 0 62.5 62.65 60.55 60.83 925578 60.83 down down correct
PERSISTENT.NSE Persistent Systems Limited 20240610 0 3855 3888 3678 3751.3 1482160 3751.3 down down correct
PETRONET.NSE Petronet LNG Limited 20240610 0 302 307.15 301.15 302.75 2022452 302.75 up up correct
PFC.NSE Power Finance Corporation Limited 20240610 0 486 495.7 477 485.8 20853211 485.8 down up incorrect
PFIZER.NSE Pfizer Limited 20240610 0 4926.75 4984.95 4874.55 4928 53385 4928 up down incorrect
PFOCUS.NSE Prime Focus Limited 20240610 0 98 98.56 95.3 95.64 79527 95.64 down up incorrect
PFS.NSE PTC India Financial Services Limited 20240610 0 40 40.1 38.54 38.9 952574 38.9 down up incorrect
PGEL.NSE PG Electroplast Limited 20240610 0 2860.05 2970 2847.05 2896.75 239351 2896.75 up down incorrect
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20240610 0 16711 17064.95 16705.55 16885.25 7162 16885.25 up up correct
PGHL.NSE Procter & Gamble Health Limited 20240610 0 4974 5050 4915.25 5033.7 9971 5033.7 up up correct
PGIL.NSE Pearl Global Industries Limited 20240610 0 659.2 677.85 648.35 650.8 20117 650.8 down down correct
PGINVIT.NSE IV 20240610 0 96.3 96.8 95.7 95.99 477652 95.99 down down correct
PHOENIXLTD.NSE The Phoenix Mills Limited 20240610 0 3240 3354 3240 3328.6 389939 3328.6 up up correct
PIDILITIND.NSE Pidilite Industries Limited 20240610 0 3154 3193 3113 3163.1 387276 3163.1 up up correct
PIIND.NSE PI Industries Limited 20240610 0 3585 3663.1 3550 3640.5 823158 3640.5 up up correct
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20240610 0 3858.8 3858.8 3730 3772.65 4177 3772.65 down down correct
PILITA.NSE Pil Italica Lifestyle Limited 20240610 0 12.16 12.39 12.05 12.09 143257 12.09 down down correct
PIONEEREMB.NSE Pioneer Embroideries Limited 20240610 0 46.95 46.95 45 45.3 32863 45.3 down down correct
PITTIENG.NSE Pitti Engineering Limited 20240610 0 973 978 940 945.05 66763 945.05 down down correct
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20240610 0 308.4 324 308.4 315.75 245 315.75 up up correct
PLASTIBLEN.NSE Plastiblends India Limited 20240610 0 257 265 253.1 254.95 26195 254.95 down down correct
PNB.NSE Punjab National Bank 20240610 0 125.85 128.35 125 125.34 36182690 125.34 down down correct
PNBGILTS.NSE PNB Gilts Ltd. 20240610 0 107.05 110.48 107.05 108.03 1046245 108.03 up up correct
PNBHOUSING.NSE PNB Housing Finance Limited 20240610 0 751.9 774 751.5 764.1 1221449 764.1 up up correct
PNC.NSE Pritish Nandy Communications Ltd 20240610 0 61.75 63.3 61.01 61.61 63724 61.61 down up incorrect
PNCINFRA.NSE PNC Infratech Limited 20240610 0 529.5 536 515.15 521.6 2981072 521.6 down up incorrect
PODDARHOUS.NSE Poddar Housing and Development Limited 20240610 0 94.95 97.99 91.5 95.5 2219 95.5 up down incorrect
PODDARMENT.NSE Poddar Pigments Limited 20240610 0 388.8 398.75 388.75 395.15 9421 395.15 up down incorrect
POKARNA.NSE Pokarna Limited 20240610 0 678 680.9 658.1 662.95 176038 662.95 down up incorrect
POLYCAB.NSE Polycab India Limited 20240610 0 6887.6 6950 6730 6798.9 636790 6798.9 down up incorrect
POLYMED.NSE Poly Medicure Limited 20240610 0 1837.65 1869.9 1812 1854.25 72042 1854.25 up down incorrect
POLYPLEX.NSE Polyplex Corporation Limited 20240610 0 815 851.6 814.95 838.6 229430 838.6 up up correct
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20240610 0 445 454.95 440.1 446.95 69620 446.95 up up correct
POONAWALLA.NSE Poonawalla Fincorp Limited 20240610 0 467.65 470.4 423.05 426.35 14735029 426.35 down down correct
POWERGRID.NSE Power Grid Corporation of India Limited 20240610 0 313 323.35 311.6 315.8 25478964 315.8 up up correct
POWERINDIA.NSE ABB Power Products and Systems India Limited 20240610 0 10488.6 10841.9 10408.2 10477.7 68895 10477.7 down down correct
POWERMECH.NSE Power Mech Projects Limited 20240610 0 5050 5079.9 4965 4975.35 14387 4975.35 down down correct
PPAP.NSE PPAP Automotive Limited 20240610 0 198.8 198.8 194.71 197.17 10442 197.17 down down correct
PPL.NSE Prakash Pipes Limited 20240610 0 432 444.5 420.6 424.05 209038 424.05 down down correct
PRAENG.NSE Prajay Engineers Syndicate Limited 20240610 0 29.88 29.88 27.22 28.19 95582 28.19 down down correct
PRAJIND.NSE Praj Industries Limited 20240610 0 594 605 588 597.2 2125682 597.2 up up correct
PRAKASH.NSE Prakash Industries Limited 20240610 0 167.5 173.11 164 172.07 754188 172.07 up up correct
PRAKASHSTL.NSE Prakash Steelage Limited 20240610 0 8.46 8.46 8.46 8.46 182584 8.46
PRAXIS.NSE Praxis Home Retail Limited 20240610 0 17 17.01 16 17.01 102137 17.01 up up correct
PRECAM.NSE Precision Camshafts Limited 20240610 0 197.9 201.9 195 196.15 182599 196.15 down down correct
PRECOT.NSE Precot Limited 20240610 0 415 415 387.5 395.55 9827 395.55 down down correct
PRECWIRE.NSE Precision Wires India Limited 20240610 0 128.9 133.15 127.02 131.13 292888 131.13 up up correct
PREMEXPLN.NSE Premier Explosives Limited 20240610 0 2634.15 3045.45 2634.1 2994.45 387227 2994.45 up up correct
PREMIER.NSE Premier Limited 20240610 0 3.65 3.65 3.4 3.65 6154 3.65
PREMIERPOL.NSE Premier Polyfilm Ltd. 20240610 0 203 209.9 196.95 202.96 56953 202.96 down down correct
PRESTIGE.NSE Prestige Estates Projects Limited 20240610 0 1771.95 1870 1767.6 1841.35 1800712 1841.35 up up correct
PRICOLLTD.NSE Pricol Limited 20240610 0 439.9 459 439.05 452.85 568972 452.85 up up correct
PRIMESECU.NSE Prime Securities Limited 20240610 0 201.25 201.85 196.7 197.43 20660 197.43 down down correct
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20240610 0 665 666 644.1 648.3 186290 648.3 down down correct
PRITIKAUTO.NSE Pritika Auto Industries Limited 20240610 0 26.25 27.3 25.71 26.69 380683 26.69 up up correct
PRIVISCL.NSE Privi Speciality Chemicals Limited 20240610 0 1187.95 1199.95 1131.95 1165.55 25994 1165.55 down down correct
PRSMJOHNSN.NSE Prism Johnson Limited 20240610 0 163.4 167.15 162.5 164.06 417851 164.06 up up correct
PSB.NSE Punjab & Sind Bank 20240610 0 60.85 61.65 60.5 61.14 2157308 61.14 up up correct
PSPPROJECT.NSE PSP Projects Limited 20240610 0 673.7 676.95 657.8 670.5 104763 670.5 down down correct
PSUBNKBEES.NSE Nippon Mutual Funds 20240610 0 83 83 81.03 81.64 3675300 81.64 down down correct
PTC.NSE PTC India Limited 20240610 0 206 206.9 201.14 203.71 2503889 203.71 down down correct
PTL.NSE PTL Enterprises Limited 20240610 0 41.75 43.35 41.71 42.04 139774 42.04 up up correct
PUNJABCHEM.NSE Punjab Chemicals and Crop Protection Limited 20240610 0 1108 1140.9 1083.35 1122.45 14782 1122.45 up up correct
PURVA.NSE Puravankara Limited 20240610 0 429.9 433.05 415 426.35 138578 426.35 down down correct
QGOLDHALF.NSE Quantum Mutual Fund 20240610 0 60.6 60.6 59.83 60.01 72624 60.01 down down correct
QNIFTY.NSE Quantum Mutual Fund 20240610 0 2516.85 2520.27 2496.01 2497 2413 2497 down down correct
QUESS.NSE Quess Corp Limited 20240610 0 590 610 586.05 607.65 209861 607.65 up up correct
QUICKHEAL.NSE Quick Heal Technologies Limited 20240610 0 456 467.6 438.2 442.7 135578 442.7 down down correct
QUINTEGRA.NSE Quintegra Solutions Limited 20240610 0 2.51 2.78 2.51 2.53 25062 2.53 up up correct
RADAAN.NSE Radaan Mediaworks India Limited 20240610 0 2.1 2.1 1.99 2 10036 2 down down correct
RADICO.NSE Radico Khaitan Limited 20240610 0 1728.8 1737.95 1692 1703.65 124328 1703.65 down down correct
RADIOCITY.NSE Music Broadcast Limited 20240610 0 16.25 16.5 16.05 16.17 637253 16.17 down down correct
RAILTEL.NSE RailTel Corporation of India Limited 20240610 0 390 400 382.5 384.35 4150612 384.35 down up incorrect
RAIN.NSE Rain Industries Limited 20240610 0 162.75 167.46 161.6 165.39 1992927 165.39 up down incorrect
RAJESHEXPO.NSE Rajesh Exports Limited 20240610 0 283 286.6 280.8 282.15 438646 282.15 down up incorrect
RAJMET.NSE Rajnandini Metal Limited 20240610 0 10.85 10.9 10.51 10.7 580683 10.7 down up incorrect
RAJRATAN.NSE Rajratan Global Wire Limited 20240610 0 552.9 567.45 550.15 563.5 56352 563.5 up down incorrect
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20240610 0 63.55 63.6 61.6 62.15 60549 62.15 down down correct
RAJTV.NSE Raj Television Network Limited 20240610 0 125 126 121.42 125 43595 125
RAJVIR.NSE Rajvir Industries Limited 20240610 0 6.3 6.3 6.3 6.3 33 6.3
RALLIS.NSE Rallis India Limited 20240610 0 285.05 321 284.3 313.25 11515435 313.25 up up correct
RAMANEWS.NSE Shree Rama Newsprint Limited 20240610 0 20.9 20.9 20.01 20.21 53281 20.21 down up incorrect
RAMASTEEL.NSE Rama Steel Tubes Limited 20240610 0 11.85 11.89 11.57 11.63 4011013 11.63 down up incorrect
RAMCOCEM.NSE The Ramco Cements Limited 20240610 0 837 879.9 830.55 876.75 4673073 876.75 up down incorrect
RAMCOIND.NSE Ramco Industries Limited 20240610 0 247.75 255 247.75 253.63 322645 253.63 up down incorrect
RAMCOSYS.NSE Ramco Systems Limited 20240610 0 325.45 325.45 315.5 320 27360 320 down down correct
RAMKY.NSE Ramky Infrastructure Limited 20240610 0 532 537 510 512.15 137866 512.15 down down correct
RANASUG.NSE Rana Sugars Limited 20240610 0 21.95 22.24 21.6 21.66 598467 21.66 down down correct
RANEENGINE.NSE Rane Engine Valve Limited 20240610 0 398 428.05 398 413.3 26034 413.3 up up correct
RANEHOLDIN.NSE Rane Holdings Limited 20240610 0 1216.7 1250 1202.65 1214.15 12963 1214.15 down down correct
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20240610 0 3460 3490.85 3395.05 3449 53843 3449 down down correct
RAYMOND.NSE Raymond Limited 20240610 0 2520 2685 2510 2555.9 1287407 2555.9 up up correct
RBL.NSE Rane Brake Lining Limited 20240610 0 960.15 966.75 927 930.2 42274 930.2 down down correct
RBLBANK.NSE RBL Bank Limited 20240610 0 252 256.57 251.05 253 4194970 253 up up correct
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20240610 0 155.6 168.95 154.66 168.1 24131499 168.1 up up correct
RCOM.NSE Reliance Communications Limited 20240610 0 1.64 1.68 1.6 1.68 5170297 1.68 up up correct
RECLTD.NSE REC Limited 20240610 0 504 521.85 496.3 511.2 31958560 511.2 up up correct
REDINGTON.NSE Redington (India) Limited 20240610 0 209.9 221.92 209 217.69 6385208 217.69 up up correct
REFEX.NSE Refex Industries Limited 20240610 0 154.85 163 153.8 155.81 2078798 155.81 up up correct
REGENCERAM.NSE Regency Ceramics Limited 20240610 0 37.94 37.94 37.25 37.94 353 37.94
RELAXO.NSE Relaxo Footwears Limited 20240610 0 825 839 823.1 833.9 77038 833.9 up up correct
RELCAPITAL.NSE Reliance Capital Limited 20240610 0 12.35 12.35 12.35 12.35 0 12.35
RELIANCE.NSE Reliance Industries Limited 20240610 0 2939.9 2986.7 2936.15 2942.8 4625880 2942.8 up up correct
RELIGARE.NSE Religare Enterprises Limited 20240610 0 220.39 223.34 217.85 218.32 553321 218.32 down up incorrect
RELINFRA.NSE Reliance Infrastructure Limited 20240610 0 175 192.07 173.75 185.54 15850843 185.54 up down incorrect
REMSONSIND.NSE Remsons Industries Limited 20240610 0 893.8 893.8 826.65 849.75 4829 849.75 down up incorrect
RENUKA.NSE Shree Renuka Sugars Limited 20240610 0 43.03 43.44 42.42 42.5 7216151 42.5 down up incorrect
REPCOHOME.NSE Repco Home Finance Limited 20240610 0 495.45 550 495.45 540.7 1306408 540.7 up down incorrect
REPL.NSE Rudrabhishek Enterprises Limited 20240610 0 182.55 185.38 178.99 182.13 13855 182.13 down up incorrect
REPRO.NSE Repro India Limited 20240610 0 680 706.5 663.75 693.95 18904 693.95 up up correct
RESPONIND.NSE Responsive Industries Limited 20240610 0 321.7 334.8 320 327.7 481717 327.7 up up correct
RGL.NSE Renaissance Global Limited 20240610 0 106.1 107 105.03 106.26 55189 106.26 up up correct
RHFL.NSE Reliance Home Finance Limited 20240610 0 3.51 3.51 3.51 3.51 881882 3.51
RHIM.NSE RHI Magnesita India Limited 20240610 0 678 686.1 672 675.95 317038 675.95 down down correct
RICOAUTO.NSE Rico Auto Industries Limited 20240610 0 127.1 135.32 127.1 134.16 4024861 134.16 up down incorrect
RIIL.NSE Reliance Industrial Infrastructure Limited 20240610 0 1217 1246.4 1211.2 1218.05 192471 1218.05 up down incorrect
RITES.NSE RITES Limited 20240610 0 659 667.85 650.25 656.15 1137832 656.15 down up incorrect
RKDL.NSE Ravi Kumar Distilleries Limited 20240610 0 24.4 25.04 23.67 23.91 39235 23.91 down up incorrect
RKEC.NSE RKEC Projects Limited 20240610 0 88.01 91.74 88.01 90.56 113471 90.56 up down incorrect
RKFORGE.NSE Ramkrishna Forgings Limited 20240610 0 715.8 720.95 697.5 700.55 290965 700.55 down up incorrect
RMCL.NSE Radha Madhav Corporation Limited 20240610 0 200 200 200 200 0 200
RML.NSE Rane (Madras) Limited 20240610 0 850 875 839.75 865.2 21212 865.2 up up correct
RNAVAL.NSE Reliance Naval and Engineering Limited 20240610 0 632.5 632.5 632.5 632.5 0 632.5
ROHLTD.NSE Royal Orchid Hotels Limited 20240610 0 357.05 367.45 352.4 355.65 96982 355.65 down down correct
ROLEXRINGS.NSE Rolex Rings Limited 20240610 0 2415 2450 2370.05 2428.65 7681 2428.65 up up correct
ROLLT.NSE Rollatainers Limited 20240610 0 4.18 4.18 4.18 4.18 143097 4.18
ROLTA.NSE Rolta India Limited 20240610 0 4.22 4.22 4.22 4.22 41852 4.22
ROML.NSE Raj Oil Mills Limited 20240610 0 53.9 56.4 53.6 54.71 9184 54.71 up up correct
ROSSARI.NSE Rossari Biotech Limited 20240610 0 701.4 718.8 695.8 704.6 188425 704.6 up up correct
ROSSELLIND.NSE Rossell India Limited 20240610 0 442.25 464.95 442.25 455.5 60832 455.5 up up correct
ROUTE.NSE Route Mobile Limited 20240610 0 1520 1590 1510.55 1576.9 327896 1576.9 up up correct
RPGLIFE.NSE RPG Life Sciences Limited 20240610 0 1492.25 1585 1467.15 1538.85 81045 1538.85 up up correct
RPOWER.NSE Reliance Power Limited 20240610 0 25.35 26.75 25.25 26.08 37086161 26.08 up up correct
RPPINFRA.NSE R.P.P. Infra Projects Limited 20240610 0 120.5 123 118 118.62 112913 118.62 down down correct
RPSGVENT.NSE RPSG Ventures Limited 20240610 0 664.95 672.8 653 660.35 36616 660.35 down down correct
RSSOFTWARE.NSE R S Software (India) Limited 20240610 0 186.4 193.99 183 187.54 47702 187.54 up up correct
RSWM.NSE RSWM Limited 20240610 0 182.62 184.5 177.21 181.06 94753 181.06 down down correct
RSYSTEMS.NSE R Systems International Limited 20240610 0 473.5 475 466 472.65 76096 472.65 down down correct
RTNINDIA.NSE RattanIndia Enterprises Limited 20240610 0 76.87 76.9 74.51 74.85 2255301 74.85 down down correct
RTNPOWER.NSE RattanIndia Power Limited 20240610 0 17.5 17.5 17.1 17.1 28538848 17.1 down down correct
RUBYMILLS.NSE The Ruby Mills Limited 20240610 0 204.4 208.39 201.95 206.3 12801 206.3 up up correct
RUCHINFRA.NSE Ruchi Infrastructure Limited 20240610 0 12.65 12.65 12.09 12.2 96932 12.2 down down correct
RUCHIRA.NSE Ruchira Papers Limited 20240610 0 125 126.53 124.22 124.93 64648 124.93 down down correct
RUPA.NSE Rupa & Company Limited 20240610 0 251.15 262.45 251.15 260.4 331512 260.4 up down incorrect
RVHL.NSE Ravinder Heights Limited 20240610 0 48.5 52.74 48 50.96 69669 50.96 up down incorrect
RVNL.NSE Rail Vikas Nigam Limited 20240610 0 383.65 386.8 369.1 373.95 22561822 373.95 down up incorrect
S&SPOWER.NSE S&S Power Switchgear Limited 20240610 0 222.5 233.2 222.5 233.2 4294 233.2 up down incorrect
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20240610 0 9.02 9.02 8.8 9.02 958 9.02
SADBHAV.NSE Sadbhav Engineering Limited 20240610 0 26.85 28.1 26 27.2 394654 27.2 up up correct
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20240610 0 6.5 6.56 6.2 6.48 117958 6.48 down down correct
SAFARI.NSE Safari Industries (India) Limited 20240610 0 2017.65 2056.45 1988.85 2012.05 36300 2012.05 down down correct
SAGARDEEP.NSE Sagardeep Alloys Limited 20240610 0 28.9 28.9 27.5 28.18 23280 28.18 down down correct
SAGCEM.NSE Sagar Cements Limited 20240610 0 242.8 276.8 237.82 269.59 1458935 269.59 up up correct
SAIL.NSE Steel Authority of India Limited 20240610 0 152.6 153 150.05 150.6 23373558 150.6 down down correct
SAKAR.NSE Sakar Healthcare Limited 20240610 0 325 332.3 318.2 322.45 15838 322.45 down down correct
SAKHTISUG.NSE Sakthi Sugars Limited 20240610 0 34.84 35.2 33.65 33.87 351984 33.87 down down correct
SAKSOFT.NSE Saksoft Limited 20240610 0 263 270 261.63 264.97 228409 264.97 up up correct
SAKUMA.NSE Sakuma Exports Limited 20240610 0 30.6 30.94 29.05 29.4 5066590 29.4 down down correct
SALASAR.NSE Salasar Techno Engineering Limited 20240610 0 20.79 20.79 19.96 20 3977191 20 down down correct
SALONA.NSE Salona Cotspin Limited 20240610 0 283.25 290.4 281.95 284.15 2841 284.15 up up correct
SALSTEEL.NSE S.A.L. Steel Limited 20240610 0 19.63 19.63 19.63 19.63 32263 19.63
SALZERELEC.NSE Salzer Electronics Limited 20240610 0 780.4 817 780 803.2 174867 803.2 up up correct
SAMBHAAV.NSE Sambhaav Media Limited 20240610 0 5.04 5.04 4.81 4.9 67629 4.9 down down correct
SANCO.NSE Sanco Industries Limited 20240610 0 7.15 7.5 6.79 7.5 6072 7.5 up up correct
SANDESH.NSE The Sandesh Limited 20240610 0 1289.9 1292 1244.1 1256.65 5796 1256.65 down down correct
SANDHAR.NSE Sandhar Technologies Limited 20240610 0 552 565.2 545.05 548.8 137531 548.8 down down correct
SANGAMIND.NSE Sangam (India) Limited 20240610 0 390 395 379.6 385.3 20511 385.3 down down correct
SANGHIIND.NSE Sanghi Industries Limited 20240610 0 90 91.58 89.6 90.67 509609 90.67 up up correct
SANGHVIMOV.NSE Sanghvi Movers Limited 20240610 0 1106.4 1139.45 1106.4 1117.3 104781 1117.3 up up correct
SANGINITA.NSE Sanginita Chemicals Limited 20240610 0 18.45 18.45 18.45 18.45 3904518 18.45
SANOFI.NSE Sanofi India Limited 20240610 0 9772.95 10524.95 9750 9967.2 260815 9967.2 up up correct
SANWARIA.NSE Sanwaria Consumer Limited 20240610 0 0.44 0.44 0.44 0.44 244343 0.44
SARDAEN.NSE Sarda Energy & Minerals Limited 20240610 0 220.75 232 220.75 227.87 551605 227.87 up up correct
SAREGAMA.NSE Saregama India Limited 20240610 0 560.1 569 550.1 564.9 633807 564.9 up up correct
SARLAPOLY.NSE Sarla Performance Fibers Limited 20240610 0 87.5 89.75 85.55 88.23 1028627 88.23 up up correct
SASKEN.NSE Sasken Technologies Limited 20240610 0 1433.85 1504.35 1431.15 1469.95 20338 1469.95 up up correct
SASTASUNDR.NSE Sastasundar Ventures Limited 20240610 0 301.7 325.15 300.05 321.1 76189 321.1 up up correct
SATIA.NSE Satia Industries Limited 20240610 0 113 114.85 112.51 113.64 214313 113.64 up up correct
SATIN.NSE Satin Creditcare Network Limited 20240610 0 238.05 238.87 223.9 234.72 365519 234.72 down down correct
SBCL.NSE Shivalik Bimetal Controls Limited 20240610 0 535.6 546.75 528.2 531.15 109258 531.15 down down correct
SBICARD.NSE SBI Cards and Payment Services Limited 20240610 0 719.8 720.55 712 717.1 1235522 717.1 down down correct
SBIETFCON.NSE SBI Funds Management Private Limited 20240610 0 114.78 115.21 111.47 113.96 15255 113.96 down down correct
SBIETFIT.NSE SBI Funds Management Private Limited 20240610 0 375 378.35 366.5 368.05 29216 368.05 down down correct
SBIETFPB.NSE SBI Mutual Fund 20240610 0 251.94 254.7 249.2 250.17 28741 250.17 down down correct
SBIETFQLTY.NSE SBI Mutual Fund 20240610 0 217.18 217.39 212.75 216.57 7633 216.57 down down correct
SBILIFE.NSE SBI Life Insurance Company Limited 20240610 0 1436.85 1452 1418.35 1432.3 2059288 1432.3 down down correct
SBIN.NSE State Bank of India 20240610 0 834.15 845.45 829.2 831.8 16725508 831.8 down down correct
SCHAEFFLER.NSE Schaeffler India Limited 20240610 0 4153.9 4329.5 4135 4160 109477 4160 up down incorrect
SCHAND.NSE S Chand and Company Limited 20240610 0 233 234.49 225.3 231.7 83655 231.7 down up incorrect
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20240610 0 745.05 782.3 743.75 782.3 264727 782.3 up down incorrect
SCI.NSE The Shipping Corporation of India Limited 20240610 0 247.95 249.4 240.61 242.05 2342948 242.05 down up incorrect
SDBL.NSE Som Distilleries & Breweries Limited 20240610 0 127.45 130.7 126 126.74 2008535 126.74 down up incorrect
SEAMECLTD.NSE Seamec Limited 20240610 0 1098 1100 1050 1058.35 53698 1058.35 down down correct
SECURKLOUD.NSE SecureKloud Technologies Limited 20240610 0 36.1 37.42 35.96 36.1 18320 36.1
SELAN.NSE Selan Exploration Technology Limited 20240610 0 656.65 660 632.4 638.1 35438 638.1 down down correct
SEQUENT.NSE Sequent Scientific Limited 20240610 0 120.94 124.9 118.5 119.14 1518089 119.14 down down correct
SERVOTECH.NSE Servotech Power Systems Limited 20240610 0 85.65 86.35 84 84.55 591654 84.55 down down correct
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20240610 0 335 346.55 325 335.8 62145 335.8 up up correct
SETCO.NSE Setco Automotive Limited 20240610 0 10.1 10.24 10.1 10.1 14613 10.1
SETF10GILT.NSE SBI Mutual Fund 20240610 0 231.51 232 231.01 231.88 74744 231.88 up up correct
SETFGOLD.NSE SBI Mutual Fund 20240610 0 62.9 62.9 61.05 61.89 1473388 61.89 down down correct
SETFNIF50.NSE SBI Mutual Fund 20240610 0 243.92 245.51 243.44 243.91 678417 243.91 down down correct
SETFNIFBK.NSE SBI Mutual Fund 20240610 0 521.45 521.45 503.61 504.86 123935 504.86 down down correct
SETFNN50.NSE SBI Mutual Fund 20240610 0 751.5 751.5 726.68 733.89 53196 733.89 down down correct
SETUINFRA.NSE Setubandhan Infrastructure Limited 20240610 0 0.84 0.84 0.8 0.81 180476 0.81 down down correct
SEYAIND.NSE Seya Industries Limited 20240610 0 21.51 22.52 21.5 22.49 4384 22.49 up up correct
SFL.NSE Sheela Foam Limited 20240610 0 938 958.85 920 941.05 892813 941.05 up up correct
SGIL.NSE Synergy Green Industries Limited 20240610 0 336.7 345 326 327.25 17808 327.25 down down correct
SGL.NSE STL Global Limited 20240610 0 16.5 16.85 15.4 15.92 50482 15.92 down down correct
SHAHALLOYS.NSE Shah Alloys Limited 20240610 0 62.45 65.39 61 65.39 58782 65.39 up up correct
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20240610 0 2550.1 2587 2460 2503 50689 2503 down down correct
SHALBY.NSE Shalby Limited 20240610 0 272 283 271.2 280.25 289605 280.25 up up correct
SHALPAINTS.NSE Shalimar Paints Limited 20240610 0 153 155.44 149.27 150.42 219096 150.42 down down correct
SHANKARA.NSE Shankara Building Products Limited 20240610 0 691.3 713.6 690 701.55 149919 701.55 up up correct
SHANTI.NSE Shanti Overseas (India) Limited 20240610 0 16.05 16.05 15.33 15.99 11654 15.99 down down correct
SHANTIGEAR.NSE Shanthi Gears Limited 20240610 0 537.45 544.95 535.05 536.6 18602 536.6 down down correct
SHARDACROP.NSE Sharda Cropchem Limited 20240610 0 415 431.9 412.1 420.2 272729 420.2 up up correct
SHARDAMOTR.NSE Sharda Motor Industries Limited 20240610 0 1614.8 1699 1614.75 1659.65 135977 1659.65 up up correct
SHAREINDIA.NSE Share India Securities Limited 20240610 0 1563.95 1563.95 1514.5 1517 106388 1517 down down correct
SHARIABEES.NSE Nippon India Mutual Fund 20240610 0 513.97 513.97 505.63 507.29 10067 507.29 down down correct
SHEMAROO.NSE Shemaroo Entertainment Limited 20240610 0 146.9 148.59 145.86 147.05 36972 147.05 up up correct
SHILPAMED.NSE Shilpa Medicare Limited 20240610 0 539.25 554.85 527.05 544.7 489914 544.7 up down incorrect
SHIVAMAUTO.NSE Shivam Autotech Limited 20240610 0 42.5 46.7 42.1 43.42 1837478 43.42 up down incorrect
SHIVAMILLS.NSE Shiva Mills Limited 20240610 0 91.8 94 90.5 92.51 13346 92.51 up down incorrect
SHIVATEX.NSE Shiva Texyarn Limited 20240610 0 174.75 176.98 166 170.44 51536 170.44 down up incorrect
SHK.NSE S H Kelkar and Company Limited 20240610 0 198.49 205.2 196.47 202.06 663795 202.06 up down incorrect
SHOPERSTOP.NSE Shoppers Stop Limited 20240610 0 756.55 756.75 740.35 749.45 26865 749.45 down up incorrect
SHRADHA.NSE Shradha Infraprojects Limited 20240610 0 89.8 91.99 86 87.05 71861 87.05 down down correct
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20240610 0 106.4 111.45 106.4 108.99 1017982 108.99 up up correct
SHREECEM.NSE Shree Cement Limited 20240610 0 26296 27450 26078 27239.7 68197 27239.7 up up correct
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20240610 0 175.05 192 175 189.71 180170 189.71 up up correct
SHREERAMA.NSE Shree Rama Multi 20240610 0 23.1 23.5 23.1 23.1 53984 23.1
SHRENIK.NSE Shrenik Limited 20240610 0 0.93 0.95 0.91 0.93 3258845 0.93
SHREYANIND.NSE Shreyans Industries Limited 20240610 0 234.5 234.5 229.43 232.96 26435 232.96 down up incorrect
SHREYAS.NSE Shreyas Shipping and Logistics Limited 20240610 0 339.7 339.7 328.6 330.35 89215 330.35 down up incorrect
SHRIPISTON.NSE Shriram Pistons & Rings Limited 20240610 0 1980 2048 1978 2003.7 204616 2003.7 up down incorrect
SHYAMCENT.NSE Shyam Century Ferrous Limited 20240610 0 18.25 18.25 17.15 17.67 62393 17.67 down down correct
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20240610 0 625.2 642.8 620.15 626.45 436042 626.45 up up correct
SHYAMTEL.NSE Shyam Telecom Limited 20240610 0 13.5 13.9 12.58 13.28 14453 13.28 down down correct
SIEMENS.NSE Siemens Limited 20240610 0 6889.95 6954.55 6825 6856.55 258661 6856.55 down down correct
SIGIND.NSE Signet Industries Limited 20240610 0 94 96.06 90 90.76 63316 90.76 down down correct
SIL.NSE Standard Industries Limited 20240610 0 23.65 24.4 23.2 23.86 65208 23.86 up up correct
SILGO.NSE Silgo Retail Limited 20240610 0 35 35 34.07 34.22 21253 34.22 down down correct
SILINV.NSE SIL Investments Limited 20240610 0 480.6 480.6 468.95 471.55 3590 471.55 down down correct
SILLYMONKS.NSE Silly Monks Entertainment Limited 20240610 0 18.71 18.71 17.25 18.18 12599 18.18 down down correct
SIMBHALS.NSE Simbhaoli Sugars Limited 20240610 0 28.45 28.76 28.2 28.26 67164 28.26 down down correct
SIMPLEXINF.NSE Simplex Infrastructures Limited 20240610 0 130.99 133.14 126.8 129.14 129330 129.14 down down correct
SINTERCOM.NSE Sintercom India Limited 20240610 0 134.25 136.15 131.21 132.7 42038 132.7 down down correct
SIRCA.NSE Sirca Paints India Limited 20240610 0 328.95 329.7 323.1 328.85 76816 328.85 down down correct
SIS.NSE SIS Limited 20240610 0 440 440 427.3 434.1 47188 434.1 down down correct
SITINET.NSE SITI Networks Limited 20240610 0 0.65 0.65 0.63 0.64 3533167 0.64 down up incorrect
SIYSIL.NSE Siyaram Silk Mills Limited 20240610 0 451.85 455 446.55 448.9 36499 448.9 down up incorrect
SJVN.NSE SJVN Limited 20240610 0 135 135.4 131.93 132.39 14138283 132.39 down up incorrect
SKFINDIA.NSE SKF India Limited 20240610 0 6247 6247 6132.6 6191.5 12225 6191.5 down up incorrect
SKIL.NSE SKIL Infrastructure Limited 20240610 0 5.2 5.67 5.2 5.42 281217 5.42 up down incorrect
SKIPPER.NSE Skipper Limited 20240610 0 323.45 332.5 320 327.65 1047169 327.65 up up correct
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20240610 0 247.85 249 243.5 244.63 84195 244.63 down down correct
SMARTLINK.NSE Smartlink Holdings Limited 20240610 0 270 279.45 270 272.7 7267 272.7 up up correct
SMCGLOBAL.NSE SMC Global Securities Limited 20240610 0 180.5 183 171.51 173.1 672565 173.1 down down correct
SMLISUZU.NSE SML Isuzu Limited 20240610 0 2134.95 2149.7 2099.1 2109.35 15182 2109.35 down down correct
SMSLIFE.NSE SMS Lifesciences India Limited 20240610 0 765.55 800 765.5 789.85 5465 789.85 up up correct
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20240610 0 202.7 207.99 201.41 202.99 206841 202.99 up up correct
SNOWMAN.NSE Snowman Logistics Limited 20240610 0 69.15 69.75 67.8 68.03 709338 68.03 down down correct
SOBHA.NSE Sobha Limited 20240610 0 2086 2176.45 2051 2064.25 147780 2064.25 down down correct
SOLARA.NSE Solara Active Pharma Sciences Limited 20240610 0 430 449.8 430 431.9 115438 431.9 up up correct
SOLARINDS.NSE Solar Industries India Limited 20240610 0 9388.9 9460 9282.05 9331.3 57838 9331.3 down down correct
SOMANYCERA.NSE Somany Ceramics Limited 20240610 0 735 762 725.9 730.3 92421 730.3 down down correct
SOMATEX.NSE Soma Textiles & Industries Limited 20240610 0 33.8 34.45 33.1 34.31 15337 34.31 up up correct
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20240610 0 137.95 137.95 126.25 128.27 38041 128.27 down down correct
SONACOMS.NSE Sona BLW Precision Forgings Limited 20240610 0 670 672.1 658.4 660.2 865101 660.2 down down correct
SONATSOFTW.NSE Sonata Software Limited 20240610 0 591 591.7 573.35 586.1 818680 586.1 down down correct
SOTL.NSE Savita Oil Technologies Limited 20240610 0 511.9 520.75 501.85 514.35 124229 514.35 up up correct
SOUTHBANK.NSE The South Indian Bank Limited 20240610 0 27.75 27.85 27.36 27.55 18299464 27.55 down down correct
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20240610 0 111.99 117.59 107.05 113.55 188724 113.55 up up correct
SPAL.NSE S.P. Apparels Limited 20240610 0 579.95 579.95 572.65 574.8 27787 574.8 down down correct
SPANDANA.NSE Spandana Sphoorty Financial Limited 20240610 0 793 803 768.2 770.6 208830 770.6 down down correct
SPARC.NSE Sun Pharma Advanced Research Company Limited 20240610 0 222 229.6 215.25 218.08 2489722 218.08 down down correct
SPCENET.NSE Spacenet Enterprises India Limited 20240610 0 27.55 28.55 27.18 27.53 2147646 27.53 down down correct
SPECIALITY.NSE Speciality Restaurants Limited 20240610 0 174 179.9 172 173.39 63222 173.39 down down correct
SPENCERS.NSE Spencer's Retail Limited 20240610 0 86.4 88.71 85.2 86.36 186975 86.36 down down correct
SPENTEX.NSE CLC Industries Limited 20240610 0 280 280 280 280 0 280
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20240610 0 74 80.6 73.45 79.6 5000492 79.6 up up correct
SPLIL.NSE SPL Industries Limited 20240610 0 60.5 60.5 59.2 59.4 14654 59.4 down down correct
SPMLINFRA.NSE SPML Infra Limited 20240610 0 142.4 142.43 135.65 140.96 139725 140.96 down down correct
SPTL.NSE Sintex Plastics Technology Limited 20240610 0 0.94 0.94 0.93 0.94 802256 0.94
SPYL.NSE Shekhawati Poly 20240610 0 3.97 3.97 3.97 3.97 195443 3.97
SREEL.NSE Sreeleathers Limited 20240610 0 277.7 279.95 271.05 277.1 34070 277.1 down down correct
SRF.NSE SRF Limited 20240610 0 2322 2369.9 2295.6 2350.15 747806 2350.15 up up correct
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20240610 0 573.95 575.8 540.4 562.4 107459 562.4 down down correct
SRPL.NSE Shree Ram Proteins Limited 20240610 0 1.13 1.14 1.04 1.04 2369972 1.04 down down correct
SSWL.NSE Steel Strips Wheels Limited 20240610 0 219.7 220.99 212.71 213.9 579723 213.9 down down correct
STAR.NSE Strides Pharma Science Limited 20240610 0 892.95 931.7 890.35 901.05 892966 901.05 up down incorrect
STARCEMENT.NSE Star Cement Limited 20240610 0 217.7 223.48 215.51 222.16 730487 222.16 up down incorrect
STARPAPER.NSE Star Paper Mills Limited 20240610 0 228.7 233 222 230.07 54022 230.07 up down incorrect
STCINDIA.NSE The State Trading Corporation of India Ltd. 20240610 0 136.5 140 133.61 136.54 108556 136.54 up down incorrect
STEELCITY.NSE Steel City Securities Limited 20240610 0 90.35 91.2 88.15 89.27 36664 89.27 down up incorrect
STEELXIND.NSE Steel Exchange India Limited 20240610 0 13.4 13.45 12.99 13.07 3620487 13.07 down down correct
STEL.NSE STEL Holdings Limited 20240610 0 433.3 444.6 418.45 421.15 12681 421.15 down down correct
STERTOOLS.NSE Sterling Tools Limited 20240610 0 371.3 372.7 365.1 366.25 52114 366.25 down down correct
STLTECH.NSE Sterlite Technologies Limited 20240610 0 126 135.5 125.4 131.7 8299165 131.7 up up correct
STOVEKRAFT.NSE Stove Kraft Limited 20240610 0 488.5 548.65 488.5 537.65 1227193 537.65 up up correct
STYLAMIND.NSE Stylam Industries Limited 20240610 0 1600 1649 1582.05 1618.4 26659 1618.4 up up correct
SUBEXLTD.NSE Subex Limited 20240610 0 28.33 28.6 28.05 28.24 3501589 28.24 down down correct
SUBROS.NSE Subros Limited 20240610 0 618.3 633.95 609.05 625.4 107677 625.4 up up correct
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20240610 0 794 811.95 785.2 789.15 211693 789.15 down down correct
SUMEETINDS.NSE Sumeet Industries Limited 20240610 0 2.18 2.18 2.18 2.18 21359 2.18
SUMICHEM.NSE Sumitomo Chemical India Limited 20240610 0 484.85 506 480.45 495.35 736456 495.35 up up correct
SUMIT.NSE Sumit Woods Limited 20240610 0 73 76.49 71.1 72.88 10005 72.88 down down correct
SUMMITSEC.NSE Summit Securities Limited 20240610 0 1388.45 1402.05 1375 1380.4 5069 1380.4 down down correct
SUNDARAM.NSE Sundaram Multi Pap Limited 20240610 0 2.75 3.05 2.73 2.94 5624636 2.94 up up correct
SUNDARMFIN.NSE Sundaram Finance Limited 20240610 0 4609 4656.85 4569 4621.05 37514 4621.05 up up correct
SUNDARMHLD.NSE Sundaram Finance Holdings Limited 20240610 0 273.25 277 269.4 271.35 149650 271.35 down down correct
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20240610 0 746.2 747.35 732 743.95 1798 743.95 down down correct
SUNDRMFAST.NSE Sundram Fasteners Limited 20240610 0 1260.2 1290 1248.55 1255 45446 1255 down down correct
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20240610 0 209.55 212.25 207.13 209.25 125646 209.25 down down correct
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20240610 0 1519 1521.7 1505.1 1513.1 1433942 1513.1 down down correct
SUNTECK.NSE Sunteck Realty Limited 20240610 0 517.8 534.1 507.9 524.75 3068492 524.75 up up correct
SUNTV.NSE Sun TV Network Limited 20240610 0 721.55 730.45 714.05 725.35 1106201 725.35 up up correct
SUPERHOUSE.NSE Superhouse Limited 20240610 0 203.01 213 203.01 210.24 13917 210.24 up up correct
SUPERSPIN.NSE Super Spinning Mills Limited 20240610 0 7.95 7.95 7.25 7.8 78520 7.8 down down correct
SUPRAJIT.NSE Suprajit Engineering Limited 20240610 0 484 489.5 475.85 479.95 1523985 479.95 down down correct
SUPREMEENG.NSE Supreme Engineering Limited 20240610 0 1.12 1.15 1.12 1.12 197388 1.12
SUPREMEIND.NSE The Supreme Industries Limited 20240610 0 5927.95 6005 5800.1 5992 328433 5992 up down incorrect
SURANASOL.NSE Surana Solar Limited 20240610 0 38.6 39 37.55 38.08 134059 38.08 down up incorrect
SURANAT&P.NSE Surana Telecom and Power Limited 20240610 0 19.7 19.7 18.1 18.29 411665 18.29 down up incorrect
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20240610 0 70 70 67.56 68.1 12082 68.1 down up incorrect
SURYAROSNI.NSE Surya Roshni Limited 20240610 0 580 599.7 571 589.35 253599 589.35 up up correct
SURYODAY.NSE Suryoday Small Finance Bank Limited 20240610 0 203 206.5 200.85 201.27 523590 201.27 down down correct
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20240610 0 53.5 55.8 53 53.33 92932 53.33 down down correct
SUULD.NSE Suumaya Industries Limited 20240610 0 7.3 7.4 7.05 7.4 1219261 7.4 up up correct
SUVEN.NSE Suven Life Sciences Limited 20240610 0 98.45 100.99 97.56 98.42 207052 98.42 down down correct
SUVENPHAR.NSE Suven Pharmaceuticals Limited 20240610 0 650 704.95 650 681.6 606932 681.6 up up correct
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20240610 0 5.7 5.85 5.5 5.54 199590 5.54 down down correct
SUZLON.NSE Suzlon Energy Limited 20240610 0 47.4 48.63 47.4 47.4 90220734 47.4
SVPGLOB.NSE Svp Global Ventures Ltd 20240610 0 6.4 6.45 6.18 6.27 85674 6.27 down down correct
SWANENERGY.NSE Swan Energy Limited 20240610 0 587.8 618.1 585.7 616.75 2523126 616.75 up up correct
SWARAJENG.NSE Swaraj Engines Limited 20240610 0 2572 2630 2525.05 2598.65 58199 2598.65 up up correct
SWELECTES.NSE Swelect Energy Systems Limited 20240610 0 1242.95 1248 1172 1187.3 89736 1187.3 down down correct
SWSOLAR.NSE Sterling and Wilson Solar Limited 20240610 0 733 757.8 732.3 757.8 1007475 757.8 up up correct
SYMPHONY.NSE Symphony Limited 20240610 0 1145 1169.95 1137.05 1163.3 157659 1163.3 up up correct
SYNGENE.NSE Syngene International Limited 20240610 0 695.5 722.8 692.05 710.3 2375804 710.3 up up correct
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20240610 0 167 172 165 168.14 2114 168.14 up up correct
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20240610 0 333 340.45 332.55 336.15 310184 336.15 up up correct
TAKE.NSE TAKE Solutions Limited 20240610 0 21.6 21.9 21.35 21.5 276922 21.5 down down correct
TALBROAUTO.NSE Talbros Automotive Components Limited 20240610 0 308.85 309.8 296.1 297.25 166947 297.25 down down correct
TANLA.NSE Tanla Platforms Limited 20240610 0 920 928.8 914 915 253858 915 down down correct
TARAPUR.NSE Tarapur Transformers Limited 20240610 0 10.6 11.13 10.07 11.13 70787 11.13 up up correct
TARC.NSE TARC Limited 20240610 0 176.1 184.9 170 170.49 983964 170.49 down down correct
TARMAT.NSE Tarmat Limited 20240610 0 75.5 76.1 75.5 75.5 12789 75.5
TASTYBITE.NSE Tasty Bite Eatables Limited 20240610 0 10620.55 10890 10581.45 10674.55 1257 10674.55 up up correct
TATACHEM.NSE Tata Chemicals Limited 20240610 0 1064.95 1097.7 1060 1086 2458143 1086 up up correct
TATACOMM.NSE Tata Communications Limited 20240610 0 1829 1877.6 1819.25 1853.75 1139930 1853.75 up up correct
TATACONSUM.NSE Tata Consumer Products Limited 20240610 0 1139 1143.45 1125.65 1133.05 1392359 1133.05 down down correct
TATAELXSI.NSE Tata Elxsi Limited 20240610 0 7189 7190 7090 7144.4 75286 7144.4 down down correct
TATAINVEST.NSE Tata Investment Corporation Limited 20240610 0 6533.3 6533.3 6430 6460.5 16021 6460.5 down up incorrect
TATAMOTORS.NSE Tata Motors Limited 20240610 0 977 984.9 969.1 975.15 9258931 972.15 down down correct
TATAMTRDVR.NSE Tata Motors Limited 20240610 0 649.91 656.87 647.42 651.4 822826 651.4 up up correct
TATAPOWER.NSE The Tata Power Company Limited 20240610 0 446.6 458.75 445.15 448 20554460 448 up up correct
TATASTEEL.NSE Tata Steel Limited 20240610 0 180.21 182.1 177.36 180.29 74286848 180.29 up up correct
TATVA.NSE Tatva Chintan Pharma Chem Limited 20240610 0 1029 1056 999 1008.3 44777 1008.3 down down correct
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20240610 0 107.49 107.49 104.15 105.27 89290 105.27 down down correct
TCI.NSE Transport Corporation of India Limited 20240610 0 918.5 922.4 903 912.25 30179 912.25 down down correct
TCIEXP.NSE TCI Express Limited 20240610 0 1093.5 1115 1078.5 1097.6 71768 1097.6 up up correct
TCIFINANCE.NSE TCI Finance Limited 20240610 0 9.55 9.55 9.55 9.55 7950 9.55
TCNSBRANDS.NSE TCNS Clothing Co. Limited 20240610 0 552 571.65 548.55 557 351671 557 up up correct
TCPLPACK.NSE TCPL Packaging Limited 20240610 0 2100 2131.3 2080 2090.45 3533 2090.45 down down correct
TCS.NSE Tata Consultancy Services Limited 20240610 0 3895 3905.9 3841.9 3858.7 1734661 3858.7 down down correct
TDPOWERSYS.NSE TD Power Systems Limited 20240610 0 336.95 341.9 331.65 335.85 564920 335.85 down down correct
TEAMLEASE.NSE TeamLease Services Limited 20240610 0 2951.8 2977 2884.2 2941.4 10311 2941.4 down down correct
TECHIN.NSE Techindia Nirman Limited 20240610 0 30.55 30.7 30.47 30.55 9097 30.55
TECHM.NSE Tech Mahindra Limited 20240610 0 1377.6 1378 1335.15 1340.35 2532308 1340.35 down down correct
TECHNOE.NSE Techno Electric & Engineering Company Limited 20240610 0 1249 1283.65 1231 1276.45 204908 1276.45 up up correct
TEJASNET.NSE Tejas Networks Limited 20240610 0 1299.9 1308.3 1265 1285.9 1182423 1285.9 down down correct
TEMBO.NSE Tembo Global Industries Limited 20240610 0 233.8 236.99 224.93 225.98 64936 225.98 down down correct
TERASOFT.NSE Tera Software Limited 20240610 0 74.95 80 74.6 77.17 394518 77.17 up up correct
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20240610 0 125 136 123.41 130.68 5389018 130.68 up up correct
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20240610 0 77.39 78.9 75.5 76.92 137831 76.92 down down correct
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20240610 0 185.5 195.36 185.4 194.95 3673281 194.95 up up correct
TFCILTD.NSE Tourism Finance Corporation of India Limited 20240610 0 174 181.19 170.5 176.03 3107881 176.03 up up correct
TFL.NSE Transwarranty Finance Limited 20240610 0 20.33 20.38 20.33 20.33 25528 20.33
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20240610 0 14.75 15 14.05 14.35 74078 14.35 down down correct
THANGAMAYL.NSE Thangamayil Jewellery Limited 20240610 0 1347.75 1454.7 1327.6 1347.6 116144 1347.6 down down correct
THEINVEST.NSE The Investment Trust of India Limited 20240610 0 149.75 149.75 139.22 142.01 6766 142.01 down down correct
THEMISMED.NSE Themis Medicare Limited 20240610 0 207 222 205.99 216.31 150920 216.31 up up correct
THERMAX.NSE Thermax Limited 20240610 0 5220 5257.15 5145.05 5197.95 114241 5197.95 down down correct
THOMASCOOK.NSE Thomas Cook (India) Limited 20240610 0 220 220 212.25 214.85 533481 214.85 down down correct
THOMASCOTT.NSE Thomas Scott (India) Limited 20240610 0 239.4 251.35 228 244.2 6399 244.2 up up correct
THYROCARE.NSE Thyrocare Technologies Limited 20240610 0 624.7 635 616.5 631.55 37527 631.55 up up correct
TI.NSE Tilaknagar Industries Ltd. 20240610 0 268.1 279.8 264.96 272.91 1962510 272.91 up up correct
TIDEWATER.NSE Tide Water Oil Co. (India) Limited 20240610 0 1819.95 1865 1816.15 1836.1 29218 1836.1 up up correct
TIIL.NSE Technocraft Industries (India) Limited 20240610 0 2711.2 2830 2703.85 2773.85 15323 2773.85 up up correct
TIINDIA.NSE Tube Investments of India Limited 20240610 0 3935 4004.1 3929.2 3959.55 245880 3959.55 up up correct
TIJARIA.NSE Tijaria Polypipes Limited 20240610 0 23.35 23.35 22.18 22.18 117656 22.18 down down correct
TIL.NSE TIL Limited 20240610 0 258.85 258.85 258.85 258.85 12559 258.85
TIMESGTY.NSE Times Guaranty Limited 20240610 0 110.78 110.8 105.55 110.65 2121 110.65 down down correct
TIMETECHNO.NSE Time Technoplast Limited 20240610 0 284 293.5 280.55 283.75 1180437 283.75 down down correct
TIMKEN.NSE Timken India Limited 20240610 0 4159 4249 4050.3 4079.85 82072 4079.85 down up incorrect
TIPSINDLTD.NSE Tips Industries Limited 20240610 0 444.6 456.5 440 452.3 336991 452.3 up down incorrect
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20240610 0 269.9 289.4 268.55 286.2 1749026 286.2 up up correct
TIRUPATIFL.NSE Tirupati Forge Limited 20240610 0 17.35 19.5 17.05 18.47 1345673 18.47 up up correct
TITAN.NSE Titan Company Limited 20240610 0 3443 3452 3390 3422.2 1655552 3422.2 down down correct
TNPETRO.NSE Tamilnadu Petroproducts Limited 20240610 0 84.8 87 84.41 85.7 452395 85.7 up up correct
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20240610 0 251.76 262.69 246.15 258.05 137213 258.05 up up correct
TNTELE.NSE Tamilnadu Telecommunications Limited 20240610 0 9.35 9.81 9.35 9.81 12037 9.81 up up correct
TOKYOPLAST.NSE Tokyo Plast International Limited 20240610 0 109.4 114.5 107.3 110.54 87121 110.54 up up correct
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20240610 0 2879.85 2879.85 2834 2863.95 184170 2863.95 down down correct
TORNTPOWER.NSE Torrent Power Limited 20240610 0 1513 1550 1505 1531.5 201588 1531.5 up up correct
TOTAL.NSE Total Transport Systems Limited 20240610 0 94.75 97.26 94.61 96.68 18629 96.68 up up correct
TOUCHWOOD.NSE Touchwood Entertainment Limited 20240610 0 139.02 140 132 137.53 2851 137.53 down down correct
TPLPLASTEH.NSE TPL Plastech Limited 20240610 0 87 88.04 85.92 86.6 340363 86.6 down down correct
TREEHOUSE.NSE Tree House Education & Accessories Limited 20240610 0 20.93 22.85 20.93 22.61 83619 22.61 up up correct
TREJHARA.NSE Trejhara Solutions Limited 20240610 0 157.5 162 155.27 155.85 5463 155.85 down down correct
TRENT.NSE Trent Limited 20240610 0 5025 5047.35 4920 4969.45 417996 4969.45 down down correct
TRF.NSE TRF Limited 20240610 0 582 594.45 566.15 594.45 17567 594.45 up up correct
TRIDENT.NSE Trident Limited 20240610 0 37.25 37.44 36.93 37.06 6063373 37.06 down down correct
TRIGYN.NSE Trigyn Technologies Limited 20240610 0 121.4 124.45 120.7 121.9 125948 121.9 up up correct
TRIL.NSE Transformers and Rectifiers (India) Limited 20240610 0 749.5 749.5 724 733.8 162788 733.8 down down correct
TRITURBINE.NSE Triveni Turbine Limited 20240610 0 559.7 564.65 553.05 556.5 406073 556.5 down down correct
TRIVENI.NSE Triveni Engineering & Industries Limited 20240610 0 334.75 343.5 329.15 339.35 720286 339.35 up up correct
TTKHLTCARE.NSE TTK Healthcare Limited 20240610 0 1451.05 1478 1450 1468.9 4641 1468.9 up up correct
TTKPRESTIG.NSE TTK Prestige Limited 20240610 0 725.1 751 725.1 737.55 181637 737.55 up down incorrect
TTL.NSE T.T. Limited 20240610 0 105 105 102.5 103.08 9675 103.08 down up incorrect
TTML.NSE Tata Teleservices (Maharashtra) Limited 20240610 0 75 76.1 74.2 74.49 2216538 74.49 down up incorrect
TV18BRDCST.NSE TV18 Broadcast Limited 20240610 0 43.99 44 42.7 42.84 5123720 42.84 down up incorrect
TVSELECT.NSE TVS Electronics Limited 20240610 0 311.9 343.9 309.1 329.25 184203 329.25 up down incorrect
TVSMOTOR.NSE TVS Motor Company Limited 20240610 0 2419.65 2444.95 2412 2432.6 1482253 2432.6 up up correct
TVSSRICHAK.NSE TVS Srichakra Limited 20240610 0 4185 4244.75 4142.5 4211.85 3923 4211.85 up up correct
TVTODAY.NSE T.V. Today Network Limited 20240610 0 223.4 225.22 219.05 222.46 173344 222.46 down down correct
TVVISION.NSE TV Vision Limited 20240610 0 7.05 7.15 7.05 7.05 11080 7.05
UBL.NSE United Breweries Limited 20240610 0 2075 2152.95 2075 2146.3 348493 2146.3 up down incorrect
UCOBANK.NSE UCO Bank 20240610 0 57.1 57.56 56.15 56.42 12334185 56.42 down up incorrect
UFLEX.NSE Uflex Limited 20240610 0 425.85 461.2 425.85 458.2 510318 458.2 up down incorrect
UFO.NSE UFO Moviez India Limited 20240610 0 123.8 126.19 122.75 123.53 132541 123.53 down up incorrect
UGARSUGAR.NSE The Ugar Sugar Works Limited 20240610 0 75.6 76.55 73.52 74.01 245173 74.01 down down correct
UGROCAP.NSE UGRO Capital Limited 20240610 0 281.7 282.85 276 276.9 249843 276.9 down down correct
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20240610 0 49.81 50.9 49.8 50.1 15520883 50.1 up up correct
ULTRACEMCO.NSE UltraTech Cement Limited 20240610 0 10495 10907.95 10463.15 10804 705256 10804 up up correct
UMANGDAIRY.NSE Umang Dairies Limited 20240610 0 89.3 91.8 89 89.88 46070 89.88 up up correct
UMESLTD.NSE Usha Martin Education & Solutions Limited 20240610 0 5.45 5.45 5.23 5.34 38892 5.34 down down correct
UNICHEMLAB.NSE Unichem Laboratories Limited 20240610 0 545.5 552.05 536.5 547.95 24750 547.95 up up correct
UNIDT.NSE United Drilling Tools Limited 20240610 0 229.2 234.3 228.31 232.51 11800 232.51 up up correct
UNIENTER.NSE Uniphos Enterprises Limited 20240610 0 162 165.9 158.2 163.03 51052 163.03 up up correct
UNIONBANK.NSE Union Bank of India 20240610 0 148 151 146.5 147.22 16860939 147.22 down down correct
UNITECH.NSE Unitech Limited 20240610 0 10.29 10.29 10.29 10.29 854485 10.29
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20240610 0 352.7 352.7 342.8 349.9 6239 349.9 down down correct
UNIVASTU.NSE Univastu India Limited 20240610 0 192 198.45 192 198.4 7689 198.4 up up correct
UNIVCABLES.NSE Universal Cables Limited 20240610 0 740 759.35 725 732.15 84382 732.15 down down correct
UNIVPHOTO.NSE Universus Photo Imagings Limited 20240610 0 337.65 348.9 337.65 345.55 921 345.55 up up correct
UPL.NSE UPL Limited 20240610 0 542.65 555.6 532.1 551.5 6964090 551.5 up up correct
URJA.NSE Urja Global Limited 20240610 0 21.57 21.75 21.03 21.22 2380782 21.22 down down correct
USHAMART.NSE Usha Martin Limited 20240610 0 366.5 371.35 362.1 369.5 1034935 369.5 up up correct
UTIAMC.NSE UTI Asset Management Company Limited 20240610 0 965.3 986.35 952.55 976.55 274544 976.55 up up correct
UTIBANKETF.NSE Uti Mutual Fund 20240610 0 51.5 51.5 50.68 50.8 333001 50.8 down down correct
UTINEXT50.NSE UTI Mutual Fund 20240610 0 73.32 74.48 73.23 73.91 85246 73.91 up up correct
UTINIFTETF.NSE UTI Mutual Fund 20240610 0 251.07 253.09 250.68 250.93 109454 250.93 down down correct
UTISENSETF.NSE UTI Mutual Fund 20240610 0 821.37 834.4 816.05 826.95 2054 826.95 up up correct
UTISXN50.NSE UTI Mutual Fund 20240610 0 83.31 84.42 82.01 83.14 3608 83.14 down down correct
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20240610 0 328.9 331.95 321.1 323.6 95679 323.6 down up incorrect
V2RETAIL.NSE V2 Retail Limited 20240610 0 586.9 586.95 562 586.95 20058 586.95 up down incorrect
VADILALIND.NSE Vadilal Industries Limited 20240610 0 4579.95 4584.8 4461.6 4551.1 12638 4551.1 down up incorrect
VAIBHAVGBL.NSE Vaibhav Global Limited 20240610 0 323.9 324.35 316.4 322 479461 322 down up incorrect
VAISHALI.NSE Vaishali Pharma Limited 20240610 0 142.5 148 140.66 141.57 86472 141.57 down up incorrect
VAKRANGEE.NSE Vakrangee Limited 20240610 0 24 24.65 23.82 24.16 12581571 24.16 up down incorrect
VALIANTORG.NSE Valiant Organics Limited 20240610 0 413.9 415 405.3 408.05 35637 408.05 down up incorrect
VARDHACRLC.NSE Vardhman Acrylics Limited 20240610 0 54.05 56.35 54.05 55.44 64188 55.44 up down incorrect
VARDMNPOLY.NSE Vardhman Polytex Limited 20240610 0 10.15 10.39 9.74 10.39 321396 10.39 up up correct
VARROC.NSE Varroc Engineering Limited 20240610 0 585 625 582.5 620.85 1126424 620.85 up up correct
VASCONEQ.NSE Vascon Engineers Limited 20240610 0 64.5 66.6 64.5 64.92 790963 64.92 up up correct
VASWANI.NSE Vaswani Industries Limited 20240610 0 31.55 31.55 31.25 31.55 10735 31.55
VBL.NSE Varun Beverages Limited 20240610 0 1525 1593.7 1523 1546.05 3396123 1546.05 up up correct
VEDL.NSE Vedanta Limited 20240610 0 455.5 455.5 441.25 444.1 13920775 444.1 down down correct
VENKEYS.NSE Venky's (India) Limited 20240610 0 1820 1839 1801.1 1821.25 26498 1821.25 up down incorrect
VENUSREM.NSE Venus Remedies Limited 20240610 0 326.9 338 323 329.75 68620 329.75 up down incorrect
VERTOZ.NSE Vertoz Advertising Limited 20240610 0 679.9 699 660.2 677.8 32654 677.8 down up incorrect
VESUVIUS.NSE Vesuvius India Limited 20240610 0 5310 5448.45 5310 5345.9 14294 5345.9 up down incorrect
VETO.NSE Veto Switchgears and Cables Limited 20240610 0 123.6 124.6 120.4 121.67 108156 121.67 down up incorrect
VGUARD.NSE V 20240610 0 391.3 396 386.15 394.75 1370086 394.75 up down incorrect
VHL.NSE Vardhman Holdings Limited 20240610 0 2998.35 3049.2 2995.05 3032.8 504 3032.8 up down incorrect
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20240610 0 474.9 474.9 468.25 472.9 26476 472.9 down down correct
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20240610 0 813 830 807.8 812.55 96192 812.55 down down correct
VIJIFIN.NSE Viji Finance Limited 20240610 0 2.45 2.45 2.45 2.45 16975 2.45
VIKASECO.NSE Vikas EcoTech Limited 20240610 0 3.81 3.85 3.74 3.76 8201217 3.76 down down correct
VIKASLIFE.NSE Vikas Lifecare Limited 20240610 0 5.15 5.19 5.01 5.02 8570529 5.02 down down correct
VIMTALABS.NSE Vimta Labs Limited 20240610 0 489.8 494.3 482 490.8 17519 490.8 up up correct
VINATIORGA.NSE Vinati Organics Limited 20240610 0 1730.9 1790 1715 1777.75 112521 1777.75 up up correct
VINDHYATEL.NSE Vindhya Telelinks Limited 20240610 0 2270 2331.95 2240.1 2288.45 24716 2288.45 up up correct
VINEETLAB.NSE Vineet Laboratories Limited 20240610 0 60.99 61.49 58.5 58.56 44042 58.56 down down correct
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20240610 0 368 380 362.55 368.8 51421 368.8 up up correct
VIPCLOTHNG.NSE VIP Clothing Limited 20240610 0 34.49 35.07 34 34.31 164594 34.31 down down correct
VIPIND.NSE VIP Industries Limited 20240610 0 483 504.45 482.95 491.75 881236 491.75 up up correct
VIPULLTD.NSE Vipul Limited 20240610 0 41.45 42.15 41.45 41.45 71760 41.45
VISAKAIND.NSE Visaka Industries Limited 20240610 0 107 112 107 111.18 716490 111.18 up up correct
VISASTEEL.NSE VISA Steel Limited 20240610 0 23.5 23.5 21.99 21.99 54303 21.99 down down correct
VISESHINFO.NSE MPS Infotecnics Limited 20240610 0 0.4 0.4 0.38 0.38 19459730 0.38 down down correct
VISHNU.NSE Vishnu Chemicals Limited 20240610 0 355 375 354 372.1 575355 372.1 up up correct
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20240610 0 15.75 15.85 15.4 15.57 656150 15.57 down down correct
VIVIDHA.NSE Visagar Polytex Limited 20240610 0 1.02 1.02 1.01 1.02 151074 1.02
VLSFINANCE.NSE VLS Finance Limited 20240610 0 262.6 264.25 259.05 261.75 41768 261.75 down down correct
VMART.NSE V 20240610 0 2697.95 2800 2615.05 2737.55 156899 2737.55 up up correct
VOLTAMP.NSE Voltamp Transformers Limited 20240610 0 11087 11135.95 10656.15 10802.95 11977 10802.95 down down correct
VOLTAS.NSE Voltas Limited 20240610 0 1458 1468.45 1425.95 1457 2303558 1457 down down correct
VRLLOG.NSE VRL Logistics Limited 20240610 0 576 617.85 576 605.3 695852 605.3 up up correct
VSSL.NSE Vardhman Special Steels Limited 20240610 0 303 308.95 290.1 292.55 164461 292.55 down down correct
VSTIND.NSE VST Industries Limited 20240610 0 4280 4401 4235 4332.55 43966 4332.55 up up correct
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20240610 0 3760 3820 3678.55 3803.55 22252 3803.55 up up correct
VTL.NSE Vardhman Textiles Limited 20240610 0 476.1 480 461.3 466.1 144837 466.1 down down correct
WABAG.NSE VA Tech Wabag Limited 20240610 0 1089 1177.3 1087.6 1153.35 1707864 1153.35 up up correct
WALCHANNAG.NSE Walchandnagar Industries Limited 20240610 0 207 214.99 199.17 212.06 349908 212.06 up up correct
WANBURY.NSE Wanbury Limited 20240610 0 147 153.99 144.1 151.55 61496 151.55 up up correct
WEALTH.NSE Wealth First Portfolio Managers Limited 20240610 0 867 867 815.55 823.6 7497 823.6 down down correct
WEBELSOLAR.NSE Websol Energy System Limited 20240610 0 597.7 608.75 591 608.75 155705 608.75 up up correct
WEIZMANIND.NSE Weizmann Limited 20240610 0 115.15 117 115 116.19 7365 116.19 up up correct
WELCORP.NSE Welspun Corp Limited 20240610 0 535 535.65 515.3 528.4 1661235 528.4 down down correct
WELENT.NSE Welspun Enterprises Limited 20240610 0 461.3 472 455.3 460.35 337205 460.35 down down correct
WELINV.NSE Welspun Investments and Commercials Limited 20240610 0 735 774.95 735 767.2 463 767.2 up up correct
WENDT.NSE Wendt (India) Limited 20240610 0 16304.85 16821.95 15652.05 15834.05 2146 15834.05 down down correct
WESTLIFE.NSE Westlife Development Limited 20240610 0 830.15 838.4 814.2 819.35 36486 819.35 down down correct
WHEELS.NSE Wheels India Limited 20240610 0 700 736.4 692.85 728.8 182763 728.8 up up correct
WHIRLPOOL.NSE Whirlpool of India Limited 20240610 0 1640 1733 1630 1702.6 545134 1702.6 up up correct
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20240610 0 36.2 36.2 34.2 34.88 10926 34.88 down down correct
WINDLAS.NSE Windlas Biotech Limited 20240610 0 670 670 646.8 650.7 48358 650.7 down down correct
WINDMACHIN.NSE Windsor Machines Limited 20240610 0 78.15 79.94 77 78.37 72300 78.37 up up correct
WIPL.NSE The Western India Plywoods Limited 20240610 0 170 170 162 163.25 17594 163.25 down down correct
WIPRO.NSE Wipro Limited 20240610 0 488.4 488.4 473.35 475.25 9155876 475.25 down down correct
WOCKPHARMA.NSE Wockhardt Limited 20240610 0 580 594.65 563 570.65 509558 570.65 down down correct
WONDERLA.NSE Wonderla Holidays Limited 20240610 0 889 894.6 873.5 884.85 59722 884.85 down down correct
WORTH.NSE Worth Peripherals Limited 20240610 0 110.96 110.96 109.4 109.61 4194 109.61 down down correct
WSI.NSE W.S. Industries (India) Limited 20240610 0 139.75 139.75 133.15 134.25 146531 134.25 down down correct
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20240610 0 599 628.25 593.9 622.8 326086 622.8 up up correct
XCHANGING.NSE Xchanging Solutions Limited 20240610 0 117.28 120.4 116.02 117.19 780538 117.19 down down correct
XELPMOC.NSE Xelpmoc Design and Tech Limited 20240610 0 118 121 116.01 117.75 12493 117.75 down down correct
XPROINDIA.NSE Xpro India Limited 20240610 0 1023.55 1042.75 1010.1 1029.7 23147 1029.7 up up correct
YESBANK.NSE Yes Bank Limited 20240610 0 23.4 24.5 23.21 23.87 283340418 23.87 up up correct
YUKEN.NSE Yuken India Limited 20240610 0 1322.4 1340.95 1270 1283.7 32600 1283.7 down down correct
ZEEL.NSE Zee Entertainment Enterprises Limited 20240610 0 157 165.5 154 164.41 36227048 164.41 up up correct
ZEELEARN.NSE Zee Learn Limited 20240610 0 7.25 7.25 7.25 7.25 198055 7.25
ZEEMEDIA.NSE Zee Media Corporation Limited 20240610 0 14.15 15 13.81 14.77 13897850 14.77 up up correct
ZENITHEXPO.NSE Zenith Exports Limited 20240610 0 245.49 254.04 236.51 254.04 27263 254.04 up up correct
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20240610 0 7.75 7.95 7.65 7.79 247090 7.79 up up correct
ZENSARTECH.NSE Zensar Technologies Limited 20240610 0 673.15 699 660 682.65 1886440 682.65 up up correct
ZENTEC.NSE Zen Technologies Limited 20240610 0 984.95 1025 983.05 999.35 404655 999.35 up up correct
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20240610 0 111.4 113.9 109.21 111.94 24983 111.94 up up correct
ZOMATO.NSE Zomato Limited 20240610 0 184 186.5 181.56 182.16 33163473 182.16 down down correct
ZOTA.NSE Zota Health Care Limited 20240610 0 509.75 534.95 509.75 520.65 86551 520.65 up up correct
ZUARI.NSE Zuari Agro Chemicals Limited 20240610 0 177.6 190.37 176.04 186.81 659453 186.81 up up correct
ZYDUSWELL.NSE Zydus Wellness Limited 20240610 0 1881.55 1889.9 1835.3 1882.25 55248 1882.25 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.